0.05
+0.00255(+5.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 154 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,900 |
September 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 183,100 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 116,500 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,300 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,700 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,769 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 11,295 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,600 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,500 |
September 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 72,500 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 54,100 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 36,000 |
September 05, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 63,983 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,811 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,400 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,300 |
August 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 36,100 |
August 28, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 30,800 |
August 27, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 284,000 |
August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 21,111 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 86,300 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 79,700 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 84,900 |
August 20, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 73,700 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,100 |
August 18, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 25,900 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 852 |
August 14, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 45,500 |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 29,600 |
August 12, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 25,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 20,500 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 118,900 |
August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 188,400 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 293,200 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 152,900 |
August 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 235,600 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 399,900 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51,700 |
July 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 179,100 |
July 29, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 106,100 |
July 28, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 126,500 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 73,600 |
July 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 54,800 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 119,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 223,600 |
July 21, 2025 | 0.04 | 0.06 | 0.06 | 0.25 | 0.04 | 4.68M |
July 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 242,400 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 108,400 |
July 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 833,200 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 167,700 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 198,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 223 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 18,900 |
July 09, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 181,800 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 284,848 |
July 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3 |
July 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 32,296 |