0.08
+0.012(+18.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 63,983 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,811 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,400 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,300 |
August 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 36,100 |
August 28, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 30,800 |
August 27, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 284,000 |
August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 21,111 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 86,300 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 79,700 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 84,900 |
August 20, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 73,700 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,100 |
August 18, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 25,900 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 852 |
August 14, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 45,500 |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 29,600 |
August 12, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 25,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 20,500 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 118,900 |
August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 188,400 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 293,200 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 152,900 |
August 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 235,600 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 399,900 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51,700 |
July 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 179,100 |
July 29, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 106,100 |
July 28, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 126,500 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 73,600 |
July 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 54,800 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 119,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 223,600 |
July 21, 2025 | 0.04 | 0.06 | 0.06 | 0.25 | 0.04 | 4.68M |
July 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 242,400 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 108,400 |
July 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 833,200 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 167,700 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 198,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 223 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 18,900 |
July 09, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 181,800 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 284,848 |
July 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3 |
July 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 32,296 |
July 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 49,200 |
July 01, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.06 | 476,000 |
June 30, 2025 | 0.07 | 0.08 | 0.08 | 0.11 | 0.07 | 55,400 |
June 27, 2025 | 0.08 | 0.07 | 0.07 | 0.1 | 0.07 | 97,600 |
June 26, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 29,800 |
June 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 106,700 |
June 24, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 11,000 |
June 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,300 |
June 20, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 27,500 |
June 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 127,370 |
June 17, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 25,170 |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 140,300 |
June 13, 2025 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 317,300 |
June 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 279,700 |
June 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 93,800 |