Hepion Pharmaceuticals, Inc. (HEPA) NASDAQ

0.06

+0.0005(+0.88%)

Updated at August 18 03:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.060.060.060.06852
August 14, 20250.070.060.060.080.0645,500
August 13, 20250.080.070.070.080.0729,600
August 12, 20250.060.080.080.080.0625,000
August 11, 20250.060.060.060.070.0620,500
August 08, 20250.060.060.060.080.06118,900
August 07, 20250.050.060.060.080.05188,400
August 06, 20250.040.040.040.050.04293,200
August 05, 20250.040.040.040.050.04152,900
August 04, 20250.030.040.040.040.03235,600
August 01, 20250.040.040.040.040.03399,900
July 31, 20250.050.050.050.050.0551,700
July 30, 20250.050.040.040.050.04179,100
July 29, 20250.060.050.050.070.05106,100
July 28, 20250.060.050.050.070.05126,500
July 25, 20250.060.060.060.070.0573,600
July 24, 20250.070.060.060.070.0654,800
July 23, 20250.060.060.060.060.05119,000
July 22, 20250.050.050.050.070.05223,600
July 21, 20250.040.060.060.250.044.68M
July 18, 20250.050.040.040.050.04242,400
July 17, 20250.040.040.040.050.04108,400
July 16, 20250.050.040.040.050.04833,200
July 15, 20250.050.050.050.060.05167,700
July 14, 20250.060.050.050.070.05198,000
July 11, 20250.060.060.060.060.06223
July 10, 20250.050.060.060.070.0518,900
July 09, 20250.060.050.050.070.05181,800
July 08, 20250.060.060.060.080.06284,848
July 07, 20250.060.070.070.070.063
July 03, 20250.070.060.060.070.0632,296
July 02, 20250.060.070.070.070.0649,200
July 01, 20250.070.070.070.10.06476,000
June 30, 20250.070.080.080.110.0755,400
June 27, 20250.080.070.070.10.0797,600
June 26, 20250.070.080.080.090.0729,800
June 25, 20250.070.080.080.080.06106,700
June 24, 20250.070.080.080.090.0711,000
June 23, 20250.080.070.070.080.071,300
June 20, 20250.090.080.080.10.0727,500
June 18, 20250.080.090.090.090.08127,370
June 17, 20250.070.090.090.090.0725,170
June 16, 20250.080.080.080.090.07140,300
June 13, 20250.050.070.070.080.05317,300
June 12, 20250.070.060.060.070.05279,700
June 11, 20250.080.070.070.080.0793,800
June 10, 20250.080.070.070.080.07133,500
June 09, 20250.060.060.060.080.05291,500
June 06, 20250.050.060.060.060.04100,000
June 05, 20250.040.040.040.050.0438,200
June 04, 20250.050.040.040.050.04104,000
June 03, 20250.040.040.040.050.0426,210
June 02, 20250.060.040.040.060.04465,010
May 30, 20250.060.060.060.070.0665,800
May 29, 20250.050.060.060.070.0549,700
May 28, 20250.070.070.070.080.05234,500
May 27, 20250.070.070.070.080.0762,500
May 23, 20250.070.080.080.080.07148,900
May 22, 20250.080.080.080.080.07105,200
May 21, 20250.080.080.080.080.0899,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved