36.87
+0.09(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
September 04, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
September 03, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
September 02, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
August 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 28, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
August 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 21, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
August 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
August 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
August 15, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 14, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
August 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
August 08, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 07, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
August 06, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 05, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
August 04, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
August 01, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
July 31, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
July 30, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
July 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
July 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 24, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
July 23, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
July 22, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
July 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
July 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
July 16, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
July 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
July 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
July 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
July 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
July 09, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
July 08, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
July 07, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
July 03, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
July 02, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
July 01, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 30, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
June 27, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
June 26, 2025 | 35.66 | 35.66 | 35.27 | 35.66 | 35.66 | 0 |
June 25, 2025 | 35.35 | 35.35 | 34.97 | 35.35 | 35.35 | 0 |
June 24, 2025 | 35.52 | 35.52 | 35.13 | 35.52 | 35.52 | 0 |
June 23, 2025 | 35.52 | 35.52 | 35.13 | 35.52 | 35.52 | 0 |
June 20, 2025 | 35.3 | 35.3 | 34.92 | 35.3 | 35.3 | 0 |
June 18, 2025 | 35.25 | 35.25 | 34.87 | 35.25 | 35.25 | 0 |
June 17, 2025 | 35.22 | 35.22 | 34.84 | 35.22 | 35.22 | 0 |
June 16, 2025 | 35.54 | 35.54 | 35.15 | 35.54 | 35.54 | 0 |
June 13, 2025 | 35.38 | 35.38 | 35 | 35.38 | 35.38 | 0 |
June 12, 2025 | 35.81 | 35.81 | 35.42 | 35.81 | 35.81 | 0 |
June 11, 2025 | 35.66 | 35.66 | 35.27 | 35.66 | 35.66 | 0 |