26.49
+0.56(+2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| February 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 13, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| February 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| February 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| February 09, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| February 06, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| February 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| February 04, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| February 03, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| February 02, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 30, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 28, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| January 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| January 20, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| January 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| January 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| January 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| January 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| January 08, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| January 07, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| January 06, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| January 05, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| January 02, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| December 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| December 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 16, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| December 09, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| December 08, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| December 05, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 04, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| December 03, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| December 02, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| December 01, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| November 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| November 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| November 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |