21.46
-0.19(-0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
September 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
September 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
September 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
September 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
September 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
September 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
September 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
September 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 15, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
September 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
September 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
September 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
September 09, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
September 08, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
September 05, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
September 04, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
September 03, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
September 02, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
August 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
August 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
August 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 18, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
August 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
August 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
August 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
August 08, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
August 07, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
August 06, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
August 05, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
August 04, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
August 01, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
July 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
July 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
July 25, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
July 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 23, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
July 22, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
July 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
July 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
July 09, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
July 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
July 07, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |