Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX) NASDAQ
30.96
+0.36(+1.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.96
+0.36(+1.18%)
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX) since IPO date, it would be worth $2,523.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.99, while $1000 invested 1 year ago would be worth $1,738.35. This corresponds to total returns of 152.32%, 47.5%, 73.83%, respectively, with annualized returns of 10.11%, 8.08%, 73.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| June 01, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 29, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 27, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| May 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| May 21, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| May 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| May 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| May 12, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| May 11, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| May 08, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| May 07, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| May 06, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 05, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 04, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 01, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 15, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| April 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 09, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 08, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 07, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 06, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 02, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 01, 2026 | 23.68 | 23.68 | 24.15 | 23.68 | 23.68 | 0 |
| March 31, 2026 | 22.98 | 22.98 | 23.68 | 22.98 | 22.98 | 0 |
| March 30, 2026 | 23.25 | 23.25 | 22.98 | 23.25 | 23.25 | 0 |
| March 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| March 26, 2026 | 24.32 | 24.32 | 23.37 | 24.32 | 24.32 | 0 |
| March 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| March 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| March 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 20, 2026 | 24.39 | 24.39 | 23.62 | 24.39 | 24.39 | 0 |
| March 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| March 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| March 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| March 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| March 13, 2026 | 24.22 | 24.22 | 24.14 | 24.22 | 24.22 | 0 |
| March 12, 2026 | 25.09 | 25.09 | 24.22 | 25.09 | 25.09 | 0 |
| March 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| March 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 09, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |