0.15
+0.015(+11.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 610,435 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 387,600 |
| September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 282,200 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 475,000 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 816,810 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,625 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 313,700 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 221,201 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 414,600 |
| September 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 192,200 |
| September 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 79,202 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,800 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 42,030 |
| September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 114,500 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,500 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,400 |
| September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| September 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 352,700 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,500 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,000 |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 49,300 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,000 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,500 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 186,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,366 |
| August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 132,400 |
| August 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9,804 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 143,500 |
| August 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 138,000 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| August 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 66,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 76,226 |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 129,400 |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 273,500 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,300 |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 383,500 |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 224,200 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 529,100 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107,400 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 123,800 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 82,543 |
| July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 412,800 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 240,025 |
| July 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| July 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 282,300 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12,500 |
| July 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 33,000 |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 79,500 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 290,100 |
| July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 270,400 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 433,303 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 189,000 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 126,000 |