Highland Copper Company Inc. (HI.V) TSXV

0.14

+0(+0.00%)

Updated at November 07 03:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.140.140.140.140.1433,507
November 06, 20250.140.140.140.140.14318,700
November 05, 20250.140.140.140.140.14157,500
November 04, 20250.140.140.140.140.13102,500
November 03, 20250.150.140.140.150.1498,000
October 31, 20250.140.140.140.140.1471,100
October 30, 20250.140.140.140.140.1480,900
October 29, 20250.140.140.140.150.14127,800
October 28, 20250.140.140.140.140.1479,020
October 27, 20250.160.140.140.160.14300,710
October 24, 20250.160.160.160.160.1599,700
October 23, 20250.160.160.160.160.15175,203
October 22, 20250.140.150.150.150.14193,607
October 21, 20250.150.140.140.150.1449,500
October 20, 20250.160.140.140.160.14113,900
October 17, 20250.160.150.150.160.14315,931
October 16, 20250.170.160.160.170.16246,700
October 15, 20250.170.160.160.170.16297,600
October 14, 20250.160.170.170.170.16280,400
October 10, 20250.170.160.160.170.1649,500
October 09, 20250.170.170.170.170.17107,922
October 08, 20250.170.170.170.170.1742,000
October 07, 20250.180.170.170.180.171.18M
October 06, 20250.190.170.170.190.17116,062
October 03, 20250.190.170.170.190.16243,149
October 02, 20250.180.170.170.180.15594,619
October 01, 20250.180.190.190.210.18554,742
September 30, 20250.170.170.170.180.17330,140
September 29, 20250.160.180.180.190.161.92M
September 26, 20250.140.140.140.160.13610,435
September 25, 20250.130.130.130.140.12387,600
September 24, 20250.120.130.130.130.12282,200
September 23, 20250.120.120.120.120.11475,000
September 22, 20250.120.120.120.120.11816,810
September 19, 20250.120.120.120.120.1252,625
September 18, 20250.120.120.120.130.12313,700
September 17, 20250.130.130.130.130.12221,201
September 16, 20250.120.120.120.130.11414,600
September 15, 20250.120.110.110.120.11192,200
September 12, 20250.120.110.110.120.1179,202
September 11, 20250.120.120.120.120.1298,800
September 10, 20250.120.120.120.120.1284,000
September 09, 20250.120.120.120.120.1142,030
September 08, 20250.120.110.110.120.11114,500
September 05, 20250.120.120.120.120.1232,500
September 04, 20250.120.120.120.120.12107,400
September 03, 20250.130.120.120.130.1220,000
September 02, 20250.130.120.120.130.12352,700
August 29, 20250.120.120.120.120.1229,500
August 28, 20250.120.120.120.120.1237,000
August 27, 20250.130.120.120.130.1249,300
August 26, 20250.120.120.120.120.1210,500
August 25, 20250.120.120.120.120.1222,000
August 22, 20250.130.130.130.130.1310,000
August 21, 20250.120.120.120.120.1231,500
August 20, 20250.120.120.120.130.12186,000
August 19, 20250.130.130.130.130.132,000
August 18, 20250.120.120.120.120.1268,366
August 15, 20250.130.120.120.130.12132,400
August 14, 20250.130.120.120.130.129,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved