Highland Copper Company Inc. (HI.V) TSXV

0.14

+0.005(+3.85%)

Updated at December 05 12:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.130.130.130.140.13307,527
December 03, 20250.130.130.130.130.1350,700
December 02, 20250.130.130.130.130.131,502
December 01, 20250.130.130.130.130.1346,000
November 28, 20250.130.130.130.140.13766,003
November 27, 20250.130.130.130.130.1321,000
November 26, 20250.140.130.130.140.13101,900
November 25, 20250.130.130.130.130.13201,400
November 24, 20250.130.130.130.140.1394,134
November 21, 20250.140.130.130.140.1327,500
November 20, 20250.140.130.130.140.1362,025
November 19, 20250.140.130.130.140.13113,500
November 18, 20250.130.130.130.140.13201,700
November 17, 20250.130.130.130.130.1343,000
November 14, 20250.130.130.130.130.13106,325
November 13, 20250.140.130.130.140.13124,115
November 12, 20250.140.140.140.140.1446,030
November 11, 20250.140.140.140.140.14131,000
November 10, 20250.140.140.140.140.1488,543
November 07, 20250.140.140.140.140.1433,507
November 06, 20250.140.140.140.140.14318,700
November 05, 20250.140.140.140.140.14157,500
November 04, 20250.140.140.140.140.13102,500
November 03, 20250.150.140.140.150.1498,000
October 31, 20250.140.140.140.140.1471,100
October 30, 20250.140.140.140.140.1480,900
October 29, 20250.140.140.140.150.14127,800
October 28, 20250.140.140.140.140.1479,020
October 27, 20250.160.140.140.160.14300,710
October 24, 20250.160.160.160.160.1599,700
October 23, 20250.160.160.160.160.15175,203
October 22, 20250.140.150.150.150.14193,607
October 21, 20250.150.140.140.150.1449,500
October 20, 20250.160.140.140.160.14113,900
October 17, 20250.160.150.150.160.14315,931
October 16, 20250.170.160.160.170.16246,700
October 15, 20250.170.160.160.170.16297,600
October 14, 20250.160.170.170.170.16280,400
October 10, 20250.170.160.160.170.1649,500
October 09, 20250.170.170.170.170.17107,922
October 08, 20250.170.170.170.170.1742,000
October 07, 20250.180.170.170.180.171.18M
October 06, 20250.190.170.170.190.17116,062
October 03, 20250.190.170.170.190.16243,149
October 02, 20250.180.170.170.180.15594,619
October 01, 20250.180.190.190.210.18554,742
September 30, 20250.170.170.170.180.17330,140
September 29, 20250.160.180.180.190.161.92M
September 26, 20250.140.140.140.160.13610,435
September 25, 20250.130.130.130.140.12387,600
September 24, 20250.120.130.130.130.12282,200
September 23, 20250.120.120.120.120.11475,000
September 22, 20250.120.120.120.120.11816,810
September 19, 20250.120.120.120.120.1252,625
September 18, 20250.120.120.120.130.12313,700
September 17, 20250.130.130.130.130.12221,201
September 16, 20250.120.120.120.130.11414,600
September 15, 20250.120.110.110.120.11192,200
September 12, 20250.120.110.110.120.1179,202
September 11, 20250.120.120.120.120.1298,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved