Huntington Ingalls Industries, Inc. (HII) NYSE

Currency In USD

AD

HII Historical Return

If you invested $1000 in Huntington Ingalls Industries, Inc. (HII) 10 years ago, it would be worth $2,051.27 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.06, while $1000 invested 1 year ago would be worth $930.71. This corresponds to total returns of 105.13%, 49.51%, -6.93%, respectively, with annualized returns of 7.44%, 8.37%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 05, 2026269.52266.48266.48271.12264.93559,793
October 02, 2026274.9268.54268.54275.51267.31655,179
October 01, 2026269.09274.33274.33275.98266.39807,215
September 30, 2026267.12267.07267.07269.87262.91769,579
September 29, 2026257.44259.64259.64262.5256.79513,177
September 28, 2026261.69257.05257.05262.51256.81590,326
September 25, 2026265264.02264.02266.05261.71300,104
September 24, 2026270266266271.99265.58370,314
September 23, 2026269.99269.8269.8274.35268.07473,761
September 22, 2026278270.95270.95278.78268.09534,429
September 21, 2026273.39276.1276.1276.78272.23424,991
September 18, 2026277.13272.86272.86277.14270.151.45M
September 17, 2026279.72277.14277.14283.25275.52421,674
September 16, 2026279.21278.09278.09280.51275.04467,186
September 15, 2026280.98279.46279.46280.98272.88413,821
September 11, 2026283.79279.69279.69284.87278.17445,833
September 10, 2026280281.67281.67285.16279.62403,901
September 09, 2026288.25280.85280.85290.59280.77356,332
September 08, 2026286.99287.67287.67293286.45326,843
September 04, 2026288.14285.93285.93290.15284.06311,144
September 03, 2026291.13290.73290.73295.5286.2285,886
September 02, 2026292.24288.72288.72292.72287.21337,560
September 01, 2026290.88292.42292.42294.52290.7376,225
August 31, 2026291.51291.2291.2297.46288.28434,811
August 28, 2026296.42294.21294.21297.38290.5438,449
August 27, 2026296.99297.29297.29298.83293.02320,179
August 26, 2026291.15296.4296.4298.99291356,199
August 25, 2026294.26291.15291.15295.87286.5363,875
August 24, 2026297.18294.63294.63298.05291.15335,445
August 21, 2026303.42298.2298.2305.25296.89478,666
August 20, 2026310.32301.4301.4310.76300.26364,718
August 19, 2026316.89311.76311.76317310.56381,764
August 18, 2026319.44317.61317.61322.48317.31588,528
August 17, 2026325.74318.34318.34327.25317.51422,316
August 14, 2026330.52327.71327.71330.75322.35406,029
August 13, 2026327.02325.76325.76328.67322367,009
August 12, 2026325.61326.8326.8329.49323.25311,029
August 11, 2026328.8327.85327.85334.17326.26395,614
August 10, 2026324.83330.81330.81334.5324437,490
August 07, 2026322.92324.48324.48325.19320.5288,013
August 06, 2026322.47321.76321.76325.28319.72423,359
August 05, 2026327.37317.7317.7329.56316.39562,350
August 04, 2026327.69323.06323.06330.42316.46561,113
August 03, 2026333325.95325.95334.53325.4603,567
July 31, 2026323.01326.45326.45329.55311.5906,350
July 30, 2026307.01319.9319.9320.65296.661.37M
July 29, 2026300.25280.4280.4302.78279.44769,678
July 28, 2026289.81299.9299.9301.69285.081.02M
July 27, 2026287.59288.25288.25290.57284.46371,892
July 23, 2026282.59287.09287.09295.4282.59691,273
July 22, 2026273277.28277.28277.93271.98331,154
July 21, 2026267.7268.76268.76271.36263.62361,790
July 20, 2026270.81270.04270.04273.52269.22342,352
July 17, 2026273.78269.13269.13277.2268.25946,785
July 16, 2026276.86271.05271.05277.99270.13529,314
July 15, 2026281.72277.79277.79283.55276.7378,360
July 14, 2026285.89280280287.65279.81248,829
July 13, 2026287.29284.86284.86288.29284.4300,653
July 10, 2026286.73286.09286.09287.24283.9235,765
July 09, 2026287.08286.21286.21289.67282.54319,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved