Huntington Ingalls Industries, Inc. (HII) NYSE

Currency In USD

AD

HII Historical Return

If you invested $1000 in Huntington Ingalls Industries, Inc. (HII) 10 years ago, it would be worth $1,911.16 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.59, while $1000 invested 1 year ago would be worth $1,077.38. This corresponds to total returns of 91.12%, 47.26%, 7.74%, respectively, with annualized returns of 6.69%, 8.04%, 7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026273.78269.13269.13277.2268.25946,785
July 16, 2026276.86271.05271.05277.99270.13529,314
July 15, 2026281.72277.79277.79283.55276.7378,360
July 14, 2026285.89280280287.65279.81248,829
July 13, 2026287.29284.86284.86288.29284.4300,653
July 10, 2026286.73286.09286.09287.24283.9235,765
July 09, 2026287.08286.21286.21289.67282.54319,875
July 08, 2026285.76289.47289.47290284.02379,576
July 07, 2026293.95289.46289.46295.5286.07336,106
July 06, 2026291294.1294.1296.19289.23433,755
July 02, 2026282.94291.5291.5291.92282.75490,960
July 01, 2026283.2278.97278.97285278.33370,650
June 30, 2026279.77279.89279.89282.81276.67454,331
June 29, 2026282.89277.39277.39282.89277.05455,809
June 26, 2026278.17281.99281.99286.3278.17685,375
June 25, 2026280.55279.09279.09283.33276.88682,689
June 24, 2026283279.62279.62285.9278.37515,373
June 23, 2026279.58283.48283.48283.49277.44429,141
June 22, 2026281.11278.19278.19284.38274.81592,448
June 18, 2026299.03285.43285.43299.03281.441.21M
June 17, 2026295.48296.89296.89302.74294.41463,204
June 16, 2026299.21298.51298.51302.23297.62298,386
June 15, 2026300.16299.66299.66302.06297.77404,038
June 12, 2026303.29297.68297.68303.48296.81317,468
June 11, 2026290.11300.95300.95301.67289.59511,995
June 10, 2026299289.13289.13299.03288.73297,127
June 09, 2026293.43297.52297.52298.81293.05489,627
June 08, 2026294.18292.26292.26297290.61394,196
June 05, 2026294.89293.04293.04296.39290.24347,392
June 04, 2026290.36294.53294.53294.58289.46497,143
June 03, 2026291.83287.54287.54294.21287.49742,217
June 02, 2026298.33293.66293.66298.45291.64510,388
June 01, 2026304.5296.41296.41306.31291.71894,421
May 29, 2026317.15308.17308.17318.19304.25876,525
May 28, 2026320.06320.9320.9323.86317.88523,120
May 27, 2026319.14317.56317.56319.66314.15422,220
May 26, 2026320.35320.95320.95321.98315.94356,999
May 22, 2026319.68320.63320.63322.13315.91275,296
May 21, 2026320317.55317.55322.82316.03459,227
May 20, 2026326.61321.92321.92326.92320.8327,341
May 19, 2026328.99324.6324.6331.79323.84390,280
May 18, 2026330.17329.35329.35331.64325300,745
May 15, 2026331.21326.17326.17336.21325432,152
May 14, 2026332.51336.95336.95339.76332.51389,662
May 13, 2026332.58334.22334.22334.96324.33476,654
May 12, 2026321.02333.56333.56336.53318.99928,203
May 11, 2026317.41317.75317.75326.49316.49710,127
May 08, 2026317.41316.28316.28319.89313.43579,983
May 07, 2026320.77314.72314.72322.56312.21643,081
May 06, 2026323.96319.54319.54325.89311937,039
May 05, 2026338.13326.13326.13342.06311.531.72M
May 04, 2026358.55363.37363.37368.09357.69487,493
May 01, 2026365.25360.6360.6366.29357.85565,794
April 30, 2026365.42364.29364.29368.31357.91603,996
April 29, 2026366.08362.17362.17371.31361.66476,434
April 28, 2026365.16361.4361.4368.29352.05388,149
April 27, 2026356.45358.4358.4367.02356.45605,673
April 24, 2026371.18359.29359.29371.18355.16541,299
April 23, 2026364370.14370.14371.47362.37415,877
April 22, 2026382.89366.88366.88384.88364.2520,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved