Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.85 | 6.95 | 27.92 | 352,548,179 | 30.44 | 32.37 | 139.41B |
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 85.27 | 350,313,088 | 0.08 | 0.15 | 38.66M |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.43 | 260,527,118 | 0.38 | 0.53 | 37.73M |
| OPEN | Opendoor Technologies Inc. | 10.07 | -0.14 | -1.32 | 176,872,886 | 9.91 | 10.49 | 7.41B |
| AERT | Aeries Technology, Inc | 0.86 | 0.29 | 50.90 | 164,702,126 | 0.80 | 1.20 | 40.39M |
| BITF | Bitfarms Ltd. | 3.23 | 0.18 | 6.07 | 118,968,348 | 3.19 | 3.60 | 1.79B |
| NVDA | NVIDIA Corporation | 176.35 | 6.06 | 3.56 | 110,149,803 | 172.96 | 176.57 | 4.29T |
| APVO | Aptevo Therapeutics Inc. | 1.91 | 0.50 | 35.46 | 106,049,352 | 1.77 | 2.55 | 11.02M |
| PLUG | Plug Power Inc. | 2.08 | 0.07 | 3.75 | 90,538,065 | 1.93 | 2.12 | 2.4B |
| CDLX | Cardlytics, Inc. | 2.40 | 0.97 | 67.83 | 76,892,339 | 1.42 | 2.79 | 127.76M |
| LASE | Laser Photonics Corporation | 3.91 | 1.11 | 39.79 | 75,786,511 | 3.45 | 4.15 | 55.88M |
| RGTI | Rigetti Computing, Inc. | 25.37 | 3.38 | 15.37 | 67,762,004 | 22.40 | 25.56 | 8.22B |
| ETNB | 89bio, Inc. | 15.00 | 6.92 | 85.64 | 66,704,905 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.61 | 0.13 | 1.00 | 57,515,828 | 12.47 | 12.63 | 8.32B |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 56,210,918 | 6.06 | 6.50 | 24.97B |
| TSLA | Tesla, Inc. | 425.17 | -0.69 | -0.16 | 55,111,998 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 154.84 | -4.32 | -2.71 | 54,249,412 | 149.85 | 155.47 | 251.28B |
| SOUN | SoundHound AI, Inc. | 15.71 | 0.59 | 3.87 | 49,844,134 | 14.77 | 15.84 | 6.4B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 5.29 | 43,133,028 | 0.09 | 0.11 | 3.32M |
| PLTR | Palantir Technologies Inc. | 175.30 | 6.97 | 4.14 | 41,251,438 | 169.39 | 176.42 | 398.67B |