Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 473,625,666 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 445,939,609 | 0.01 | 0.01 | 58,359 |
| NVVE | Nuvve Holding Corp. | 2.42 | 1.28 | 112.28 | 180,910,985 | 1.57 | 3.44 | 7.42M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 6.30 | 162,457,843 | 0.28 | 0.45 | 1.8M |
| SYTA | Siyata Mobile Inc. | 1.70 | 0.72 | 73.54 | 120,910,873 | 1.42 | 2.00 | 5.13M |
| LCID | Lucid Group, Inc. | 2.47 | 0.16 | 6.93 | 103,428,868 | 2.32 | 2.52 | 7.53B |
| NCNA | NuCana plc | 0.05 | -0.05 | -53.35 | 102,654,849 | 0.04 | 0.07 | 10,870 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.29 | 96,640,610 | 0.69 | 0.75 | 525.68M |
| TSLA | Tesla, Inc. | 296.81 | 11.99 | 4.21 | 87,993,476 | 290.04 | 307.04 | 954.7B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.57 | 84,714,591 | 0.04 | 0.05 | 252,011 |
| NVDA | NVIDIA Corporation | 116.30 | -1.07 | -0.91 | 82,190,500 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.90 | 69,310,024 | 0.33 | 0.47 | 10.69M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.80 | 67,326,543 | 1.65 | 1.99 | 584.35M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.87 | 61,645,719 | 0.38 | 0.48 | 3.2M |
| LYFT | Lyft, Inc. | 15.99 | 3.00 | 23.04 | 59,312,406 | 14.65 | 16.14 | 6.59B |
| MARA | Marathon Digital Holdings, Inc. | 14.72 | 0.43 | 3.04 | 59,207,140 | 14.07 | 16.15 | 5.18B |
| NITO | N2OFF, Inc. | 0.46 | 0.08 | 19.82 | 53,225,807 | 0.40 | 0.53 | 8.11M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 6.86 | 49,555,315 | 0.13 | 0.21 | 286,830 |
| PLTR | Palantir Technologies Inc. | 116.24 | -2.91 | -2.44 | 47,499,415 | 115.94 | 119.16 | 274.32B |
| PLUG | Plug Power Inc. | 0.84 | -0.01 | -1.11 | 47,116,082 | 0.83 | 0.89 | 860.27M |