51.48
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 793 |
| March 31, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 27, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 26, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 25, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| March 20, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 262 |
| March 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 403 |
| March 18, 2025 | 50.8 | 51.45 | 51.45 | 51.45 | 50.8 | 366 |
| March 17, 2025 | 50.65 | 50.66 | 50.66 | 51.15 | 50.65 | 704 |
| March 14, 2025 | 51.15 | 50.99 | 50.99 | 51.64 | 50.99 | 350 |
| March 13, 2025 | 51.52 | 51.52 | 50.65 | 51.52 | 51.52 | 0 |
| March 12, 2025 | 51.52 | 51.52 | 50.65 | 51.52 | 51.52 | 0 |
| March 11, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 307 |
| March 10, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| March 07, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| March 06, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| March 05, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| March 04, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| March 03, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 265 |
| February 28, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| February 27, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 309 |
| February 26, 2025 | 52.5 | 51.5 | 51.5 | 52.5 | 51.11 | 1,124 |
| February 25, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| February 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| February 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| February 20, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| February 19, 2025 | 51.65 | 51.01 | 51.01 | 51.65 | 51.01 | 534 |
| February 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| February 14, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 237 |
| February 13, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 164 |
| February 12, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| February 11, 2025 | 51.2 | 51.5 | 51.5 | 51.5 | 51.2 | 955 |
| February 10, 2025 | 51.25 | 51.58 | 51.58 | 51.58 | 51.25 | 1,025 |
| February 07, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| February 06, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 608 |
| February 05, 2025 | 51.25 | 50.99 | 50.99 | 51.25 | 50.92 | 1,527 |
| February 04, 2025 | 50.76 | 51.47 | 51.47 | 51.47 | 50.76 | 392 |
| February 03, 2025 | 51.55 | 51 | 51 | 51.6 | 51 | 1,207 |
| January 31, 2025 | 51.3 | 51.5 | 51.5 | 51.5 | 51.3 | 1,129 |
| January 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| January 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 246 |
| January 28, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 405 |
| January 27, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| January 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 690 |
| January 23, 2025 | 51.23 | 50.55 | 50.55 | 51.23 | 50.55 | 615 |
| January 22, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1,365 |
| January 21, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| January 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| January 16, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 563 |
| January 15, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 721 |
| January 14, 2025 | 52.3 | 51.77 | 51.77 | 52.3 | 51.77 | 1,148 |
| January 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 819 |
| January 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| January 08, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 413 |
| January 07, 2025 | 52.53 | 51.6 | 51.6 | 53.38 | 51.5 | 2,134 |
| January 06, 2025 | 53.27 | 52.53 | 52.53 | 53.27 | 52.53 | 1,055 |
| January 03, 2025 | 52.53 | 54.11 | 54.11 | 54.11 | 52.53 | 541 |