Hecla Mining Company (HL-PB) NYSE

65.22

-0.89(-1.35%)

Updated at June 02 09:46AM

Currency In USD

HL-PB Historical Return

If you invested $1000 in Hecla Mining Company (HL-PB) 10 years ago, it would be worth $2,092.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.12, while $1000 invested 1 year ago would be worth $1,335.11. This corresponds to total returns of 109.24%, 52.31%, 33.51%, respectively, with annualized returns of 7.66%, 8.77%, 33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.22	65.22	65.22	65.22	65.22	105
June 01, 2026	66.11	66.11	66.11	66.11	66.11	490
May 29, 2026	69.74	69.74	69.74	69.74	69.74	2
May 28, 2026	69.74	69.74	69.74	69.74	69.74	308
May 27, 2026	67	67	67	67	67	189
May 26, 2026	67.26	65.51	65.51	67.26	65.51	578
May 22, 2026	67.3	67.3	67.3	67.3	67.3	170
May 21, 2026	68.15	67.19	67.19	68.32	67.19	1,126
May 20, 2026	72	72	72	72	72	537
May 19, 2026	72.9	73	73	73	72.9	1
May 18, 2026	72.9	73	73	73	72.9	205
May 15, 2026	72	73.24	73.24	73.24	72	317
May 14, 2026	73.52	73.52	73.52	73.52	73.52	101
May 13, 2026	74.99	73.5	73.5	74.99	73.5	982
May 12, 2026	73.02	72	72	73.02	72	285
May 11, 2026	73.02	72	72	73.02	72	546
May 08, 2026	70.25	69	69	70.52	69	600
May 07, 2026	65.25	68.08	68.08	69	65.25	1,269
May 06, 2026	66.15	65.07	65.07	68.1	64.94	1,108
May 05, 2026	66.12	66	66	66.17	66	2
May 04, 2026	66.12	66	66	66.17	66	508
May 01, 2026	66	68.05	68.05	68.05	66	114
April 30, 2026	66	68.05	68.05	68.05	66	425
April 29, 2026	66.51	64.9	64.9	66.51	64.9	3
April 28, 2026	66.51	64.9	64.9	66.51	64.9	909
April 27, 2026	66.51	66.51	66.51	66.51	66.51	2
April 24, 2026	66.51	66.51	66.51	66.51	66.51	255
April 23, 2026	66.48	66.5	66.5	66.5	66.48	575
April 22, 2026	66.51	66.71	66.71	66.76	66.25	1,146
April 21, 2026	69.12	67.85	67.85	69.12	67.85	883
April 17, 2026	70.5	70.5	70.5	70.5	70.5	117
April 16, 2026	69.12	69.12	69.12	70.31	69.12	79
April 15, 2026	70.31	69.12	69.12	70.31	69.07	1,158
April 09, 2026	71.91	72.11	72.11	72.11	71.91	2
April 08, 2026	71.91	72.11	72.11	72.11	71.91	522
April 07, 2026	68.67	70.5	70.5	71	68.67	576
April 06, 2026	68.51	69.47	69.47	69.47	68.51	267
April 02, 2026	67.35	67.35	67.35	67.35	67.35	548
April 01, 2026	65.03	65.03	65.03	65.03	65.03	142
March 31, 2026	65.03	65.03	65.03	65.03	65.03	241
March 30, 2026	62.67	67.3	67.3	67.3	62.67	36
March 27, 2026	62.67	67.3	67.3	67.3	62.67	276
March 26, 2026	68	64.11	64.11	68	64.11	1,437
March 25, 2026	66.06	66.06	66.06	68	64.21	400
March 24, 2026	64.21	66.06	66.06	68	64.21	1,586
March 23, 2026	65.29	65.29	65.29	65.29	65.29	245
March 20, 2026	64.01	66.95	66.95	68.97	64	654
March 19, 2026	64	65.14	65.14	65.14	58.71	630
March 18, 2026	66	66.15	66.15	68.1	66	884
March 17, 2026	71.4	68.45	68.45	71.4	68.45	934
March 16, 2026	69.97	68.11	68.11	69.97	68.11	293
March 13, 2026	69.97	68.11	67.23	69.97	68.11	703
March 12, 2026	72.9	72.9	71.96	72.9	72.9	103
March 11, 2026	72.9	72.9	71.96	72.9	72.9	117
March 10, 2026	70.65	74.66	73.7	74.66	70.65	596
March 09, 2026	68	69.06	68.17	69.06	68	665
March 06, 2026	67.51	67.51	66.64	67.51	67.51	490
March 05, 2026	73.85	70.5	69.59	73.85	70.5	1,405
March 04, 2026	75.95	75.95	74.97	75.95	75.95	112
March 03, 2026	75	75	74.04	75	75	1,186