Hecla Mining Company (HL-PB) NYSE

Currency In USD

HL-PB Historical Return

If you invested $1000 in Hecla Mining Company (HL-PB) 10 years ago, it would be worth $1,870.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.62, while $1000 invested 1 year ago would be worth $1,321.03. This corresponds to total returns of 87.02%, 54.46%, 32.1%, respectively, with annualized returns of 6.46%, 9.08%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.92	63.7	63.7	65.63	63.7	513
July 30, 2026	65.63	65.63	65.63	65.63	65.63	323
July 29, 2026	65.2	65.2	65.2	65.2	65.2	1
July 28, 2026	65.2	65.2	65.2	65.2	65.2	176
July 27, 2026	65.12	65.12	65.12	65.12	65.12	159
July 23, 2026	65.21	65.21	65.21	65.21	65.21	300
July 22, 2026	67.01	67.01	67.01	67.01	67.01	198
July 21, 2026	66	66	66	66	66	113
July 16, 2026	67.8	67.8	67.8	67.8	66.42	117
July 15, 2026	66.42	67.8	67.8	67.9	66.42	567
July 02, 2026	63.15	65.32	65.32	65.32	63.15	52
July 01, 2026	63.15	65.32	65.32	65.32	63.15	383
June 30, 2026	63	64.93	64.93	65.26	63	2
June 29, 2026	63	64.93	64.93	65.26	63	726
June 26, 2026	63.7	63.7	63.7	63.7	63.7	110
June 25, 2026	63.42	63.42	63.42	63.42	63.42	236
June 24, 2026	63.3	63.3	63.3	63.3	63.3	256
June 23, 2026	66.22	66.74	66.74	66.74	66	1,014
June 22, 2026	68.25	68.25	68.25	68.25	68.25	213
June 18, 2026	68.31	68.66	68.66	68.66	68.31	416
June 17, 2026	68	68	68	68	68	1,052
June 16, 2026	64.62	64.62	64.62	64.62	64.62	271
June 15, 2026	63.65	63.65	63.65	63.65	63.65	75
June 12, 2026	63.65	63.65	63.65	63.65	63.65	327
June 11, 2026	63.65	63.65	63.65	63.65	63.65	204
June 10, 2026	63.65	64.25	64.25	64.25	63.65	250
June 09, 2026	66.18	63.5	63.5	66.18	63.5	712
June 08, 2026	65.72	66.94	66.94	66.94	65.72	362
June 05, 2026	65.1	67.66	67.66	67.66	65.1	673
June 04, 2026	65.1	67.66	67.66	67.66	65.1	208
June 03, 2026	65.22	65.22	65.22	65.22	65.22	197
June 02, 2026	65.22	65.22	65.22	65.22	65.22	105
June 01, 2026	66.11	66.11	66.11	66.11	66.11	490
May 29, 2026	69.74	69.74	69.74	69.74	69.74	2
May 28, 2026	69.74	69.74	69.74	69.74	69.74	308
May 27, 2026	67	67	67	67	67	189
May 26, 2026	67.26	65.51	65.51	67.26	65.51	578
May 22, 2026	67.3	67.3	67.3	67.3	67.3	170
May 21, 2026	68.15	67.19	67.19	68.32	67.19	1,126
May 20, 2026	72	72	72	72	72	537
May 19, 2026	72.9	73	73	73	72.9	1
May 18, 2026	72.9	73	73	73	72.9	205
May 15, 2026	72	73.24	73.24	73.24	72	317
May 14, 2026	73.52	73.52	73.52	73.52	73.52	101
May 13, 2026	74.99	73.5	73.5	74.99	73.5	982
May 12, 2026	73.02	72	72	73.02	72	285
May 11, 2026	73.02	72	72	73.02	72	546
May 08, 2026	70.25	69	69	70.52	69	600
May 07, 2026	65.25	68.08	68.08	69	65.25	1,269
May 06, 2026	66.15	65.07	65.07	68.1	64.94	1,108
May 05, 2026	66.12	66	66	66.17	66	2
May 04, 2026	66.12	66	66	66.17	66	508
May 01, 2026	66	68.05	68.05	68.05	66	114
April 30, 2026	66	68.05	68.05	68.05	66	425
April 29, 2026	66.51	64.9	64.9	66.51	64.9	3
April 28, 2026	66.51	64.9	64.9	66.51	64.9	909
April 27, 2026	66.51	66.51	66.51	66.51	66.51	2
April 24, 2026	66.51	66.51	66.51	66.51	66.51	255
April 23, 2026	66.48	66.5	66.5	66.5	66.48	575
April 22, 2026	66.51	66.71	66.71	66.76	66.25	1,146