75.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 77.37 | 75 | 75 | 78.96 | 75 | 2,408 |
| December 22, 2025 | 79.01 | 77.01 | 77.01 | 79.01 | 72.71 | 538 |
| December 19, 2025 | 73 | 78.78 | 78.78 | 78.78 | 73 | 539 |
| December 18, 2025 | 69.09 | 72.48 | 72.48 | 72.48 | 69.09 | 773 |
| December 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 372 |
| December 16, 2025 | 67.51 | 69.97 | 69.97 | 69.99 | 66 | 1,947 |
| December 15, 2025 | 69.25 | 68.11 | 68.11 | 70 | 68.02 | 2,357 |
| December 12, 2025 | 65.88 | 69.35 | 69.35 | 69.96 | 65.88 | 870 |
| December 11, 2025 | 61.51 | 65.01 | 65.01 | 65.01 | 61.51 | 5,108 |
| December 10, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 109 |
| December 09, 2025 | 61.51 | 61.51 | 61.51 | 62.08 | 61.51 | 712 |
| December 08, 2025 | 61.51 | 62 | 62 | 62 | 61.51 | 795 |
| December 05, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| December 04, 2025 | 62.05 | 62.05 | 62.05 | 62.65 | 61.3 | 82 |
| December 03, 2025 | 62.65 | 62.05 | 62.05 | 62.99 | 61.26 | 1,456 |
| December 02, 2025 | 61.01 | 61.92 | 61.92 | 61.96 | 61.01 | 1,713 |
| December 01, 2025 | 62 | 60.49 | 60.49 | 62.7 | 60.49 | 1,014 |
| November 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| November 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 28 |
| November 25, 2025 | 59.13 | 60.18 | 60.18 | 60.18 | 59.13 | 442 |
| November 24, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2 |
| November 21, 2025 | 59 | 59 | 59 | 59 | 59 | 111 |
| November 20, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 119 |
| November 19, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 138 |
| November 18, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| November 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 17 |
| November 14, 2025 | 60.4 | 60.94 | 60.94 | 60.94 | 59.08 | 449 |
| November 13, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 112 |
| November 12, 2025 | 60.05 | 61.75 | 61.75 | 62.1 | 60.05 | 1,021 |
| November 11, 2025 | 60 | 58.5 | 58.5 | 60 | 57.03 | 5,188 |
| November 10, 2025 | 62.72 | 60 | 60 | 62.72 | 58.76 | 4,540 |
| November 07, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 130 |
| November 06, 2025 | 57.04 | 62.96 | 62.96 | 64.81 | 57.04 | 4,094 |
| November 05, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 182 |
| November 04, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 212 |
| November 03, 2025 | 58.7 | 58.8 | 58.8 | 58.8 | 58.48 | 363 |
| October 31, 2025 | 58.1 | 59.45 | 59.45 | 59.45 | 58.1 | 209 |
| October 30, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 127 |
| October 29, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 209 |
| October 28, 2025 | 59.43 | 59.38 | 59.38 | 59.5 | 59.38 | 492 |
| October 27, 2025 | 60 | 60 | 60 | 60 | 60 | 2 |
| October 24, 2025 | 63.45 | 60 | 60 | 63.5 | 60 | 1,358 |
| October 23, 2025 | 59.81 | 61.2 | 61.2 | 61.2 | 58.81 | 2,471 |
| October 22, 2025 | 60.7 | 60.38 | 60.38 | 60.7 | 60.38 | 705 |
| October 21, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 276 |
| October 20, 2025 | 59.88 | 60 | 60 | 60 | 59.02 | 958 |
| October 17, 2025 | 60 | 60 | 60 | 61 | 60 | 1,710 |
| October 16, 2025 | 59.79 | 59.62 | 59.62 | 60 | 59.62 | 1,622 |
| October 15, 2025 | 59.75 | 60 | 60 | 60 | 59.75 | 695 |
| October 14, 2025 | 59.03 | 59.75 | 59.75 | 59.75 | 58.81 | 517 |
| October 13, 2025 | 58.32 | 59.38 | 59.38 | 59.38 | 58.32 | 690 |
| October 10, 2025 | 58.61 | 58.7 | 58.7 | 59.15 | 58.61 | 1,292 |
| October 09, 2025 | 57.5 | 58 | 58 | 59.95 | 57.5 | 1,235 |
| October 08, 2025 | 56.49 | 57.88 | 57.88 | 57.88 | 56.49 | 1,391 |
| October 07, 2025 | 56 | 56 | 56 | 56 | 56 | 321 |
| October 06, 2025 | 57.6 | 56.04 | 56.04 | 57.6 | 56.04 | 1,166 |
| October 03, 2025 | 57.25 | 57.14 | 57.14 | 58.86 | 57.13 | 1,166 |
| October 02, 2025 | 57.01 | 57 | 57 | 57.01 | 57 | 470 |
| October 01, 2025 | 56.6 | 57.2 | 57.2 | 57.2 | 56.05 | 1,031 |
| September 30, 2025 | 57.22 | 56.5 | 56.5 | 57.22 | 56.5 | 1,052 |