77.95
+2.75(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.2 | 77.95 | 77.95 | 77.95 | 73.69 | 1,814 |
| February 19, 2026 | 76.5 | 75.2 | 75.2 | 76.5 | 75.08 | 1,241 |
| February 18, 2026 | 74.98 | 76.1 | 76.1 | 78 | 74.98 | 1,551 |
| February 17, 2026 | 71.12 | 71.72 | 71.72 | 71.73 | 69.26 | 1,783 |
| February 13, 2026 | 70.22 | 74.7 | 74.7 | 74.89 | 70.22 | 1,560 |
| February 12, 2026 | 76.5 | 69.9 | 69.9 | 78.18 | 69.05 | 4,526 |
| February 11, 2026 | 81 | 81 | 81 | 81 | 81 | 175 |
| February 10, 2026 | 81 | 81 | 81 | 81 | 81 | 175 |
| February 09, 2026 | 79 | 79 | 79 | 79 | 79 | 713 |
| February 06, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 221 |
| February 05, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| February 04, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 64 |
| February 03, 2026 | 76.68 | 76.51 | 76.51 | 76.68 | 76.4 | 1,190 |
| February 02, 2026 | 76.5 | 73.39 | 73.39 | 76.5 | 73.39 | 760 |
| January 30, 2026 | 82.32 | 80 | 80 | 82.32 | 78.96 | 2,581 |
| January 29, 2026 | 87.5 | 85 | 85 | 87.5 | 78 | 3,480 |
| January 28, 2026 | 89.52 | 88.74 | 88.74 | 89.52 | 88.74 | 2,091 |
| January 27, 2026 | 103.1 | 93.91 | 93.91 | 103.1 | 93.91 | 1,740 |
| January 26, 2026 | 106.19 | 103.5 | 103.5 | 109.66 | 103.5 | 1,999 |
| January 23, 2026 | 108 | 102.5 | 102.5 | 108 | 100.56 | 4,257 |
| January 22, 2026 | 94.5 | 99 | 99 | 102.5 | 94.5 | 6,779 |
| January 21, 2026 | 90.2 | 92.99 | 92.99 | 92.99 | 90.2 | 1,667 |
| January 20, 2026 | 87.5 | 87.71 | 87.71 | 88.78 | 83.55 | 2,800 |
| January 16, 2026 | 82.5 | 84.74 | 84.74 | 84.74 | 80.71 | 2,272 |
| January 15, 2026 | 79.24 | 82.7 | 82.7 | 82.7 | 79.24 | 3,155 |
| January 14, 2026 | 80 | 81 | 81 | 82.7 | 79.99 | 3,901 |
| January 13, 2026 | 80 | 78.5 | 78.5 | 81.2 | 75.9 | 1,501 |
| January 12, 2026 | 74.11 | 76 | 76 | 76 | 74.11 | 4,307 |
| January 09, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 73.2 | 477 |
| January 08, 2026 | 75 | 71.93 | 71.93 | 75 | 71.93 | 455 |
| January 07, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 216 |
| January 06, 2026 | 72 | 75.5 | 75.5 | 75.5 | 71.95 | 3,867 |
| January 05, 2026 | 70.03 | 71.87 | 71.87 | 71.87 | 69.1 | 767 |
| January 02, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 452 |
| December 31, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 270 |
| December 30, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 290 |
| December 29, 2025 | 72.5 | 70.68 | 70.68 | 72.5 | 70 | 2,087 |
| December 26, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| December 24, 2025 | 75 | 75 | 75 | 75 | 75 | 26 |
| December 23, 2025 | 77.37 | 75 | 75 | 78.96 | 75 | 2,408 |
| December 22, 2025 | 79.01 | 77.01 | 77.01 | 79.01 | 72.71 | 538 |
| December 19, 2025 | 73 | 78.78 | 78.78 | 78.78 | 73 | 539 |
| December 18, 2025 | 69.09 | 72.48 | 72.48 | 72.48 | 69.09 | 773 |
| December 17, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 372 |
| December 16, 2025 | 67.51 | 69.97 | 69.97 | 69.99 | 66 | 1,947 |
| December 15, 2025 | 69.25 | 68.11 | 68.11 | 70 | 68.02 | 2,357 |
| December 12, 2025 | 65.88 | 69.35 | 69.35 | 69.96 | 65.88 | 870 |
| December 11, 2025 | 61.51 | 65.01 | 65.01 | 65.01 | 61.51 | 5,108 |
| December 10, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 109 |
| December 09, 2025 | 61.51 | 61.51 | 61.51 | 62.08 | 61.51 | 712 |
| December 08, 2025 | 61.51 | 62 | 62 | 62 | 61.51 | 795 |
| December 05, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| December 04, 2025 | 62.05 | 62.05 | 62.05 | 62.65 | 61.3 | 82 |
| December 03, 2025 | 62.65 | 62.05 | 62.05 | 62.99 | 61.26 | 1,456 |
| December 02, 2025 | 61.01 | 61.92 | 61.92 | 61.96 | 61.01 | 1,713 |
| December 01, 2025 | 62 | 60.49 | 60.49 | 62.7 | 60.49 | 1,014 |
| November 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| November 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 28 |
| November 25, 2025 | 59.13 | 60.18 | 60.18 | 60.18 | 59.13 | 442 |
| November 24, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 2 |