Hecla Mining Company (HL-PB) NYSE

Currency In USD

HL-PB Historical Return

If you invested $1000 in Hecla Mining Company (HL-PB) 10 years ago, it would be worth $1,599.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.26, while $1000 invested 1 year ago would be worth $847.32. This corresponds to total returns of 59.97%, 16.23%, -15.27%, respectively, with annualized returns of 4.81%, 3.05%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.82	51	51	51	50.82	2,153
November 10, 2026	55.86	51.7	51.7	56.94	50.79	9,277
November 05, 2026	63.42	63.42	63.42	63.42	63.42	100
November 02, 2026	63.42	63.42	63.42	63.42	63.42	195
October 30, 2026	63.42	63.42	63.42	63.42	63.42	187
October 29, 2026	65.1	65.1	65.1	65.1	65.1	271
October 13, 2026	67.84	67.84	67.84	67.84	67.84	10
October 12, 2026	67.84	67.84	67.84	67.84	67.84	144
October 05, 2026	64.99	64.99	64.99	64.99	64.99	3
October 02, 2026	64.99	64.99	64.99	64.99	64.99	127
October 01, 2026	74.55	74.55	74.55	74.55	74.55	152
September 17, 2026	72	72	72	72	72	90
September 16, 2026	72	72	72	72	72	191
September 15, 2026	69.18	69.18	69.18	69.18	69.18	19
September 03, 2026	72.99	72.99	72.99	72.99	72.99	2
September 02, 2026	72.99	72.99	72.99	72.99	72.99	123
September 01, 2026	73	73	73	73	73	318
August 31, 2026	74.01	74.01	74.01	74.01	74.01	278
August 28, 2026	75.12	75.12	75.12	75.12	75.12	169
August 27, 2026	73.75	74.98	74.98	74.98	73.75	776
August 26, 2026	75.32	75.32	75.32	75.32	75.32	109
August 24, 2026	77.01	77.01	77.01	77.01	77.01	40
August 21, 2026	77.32	77.01	77.01	77.5	77.01	974
August 20, 2026	72.02	77.65	77.65	77.65	72.02	335
August 19, 2026	66.63	73.95	73.95	74	66.63	3,161
August 18, 2026	66.05	66.05	66.05	66.05	66.05	325
August 17, 2026	66.27	66.16	66.16	67.92	66.01	965
August 14, 2026	66	67.75	67.75	67.75	65.87	1,700
August 13, 2026	67.8	67.8	67.8	67.8	67.8	156
August 12, 2026	64.72	67.34	67.34	67.34	64.72	240
August 11, 2026	64.85	64.85	64.85	64.85	64.85	211
August 10, 2026	65.36	65.36	65.36	65.36	65.36	131
August 07, 2026	65.5	65.5	65.5	65.5	65.5	14
August 06, 2026	67.49	65.5	65.5	67.7	65.5	699
August 05, 2026	64.25	64.25	64.25	64.25	64.25	239
August 04, 2026	63.87	65.75	65.75	65.75	63.87	362
August 03, 2026	63.72	65.67	65.67	65.67	63.72	316
July 31, 2026	63.92	63.7	63.7	65.63	63.7	513
July 30, 2026	65.63	65.63	65.63	65.63	65.63	323
July 29, 2026	65.2	65.2	65.2	65.2	65.2	1
July 28, 2026	65.2	65.2	65.2	65.2	65.2	176
July 27, 2026	65.12	65.12	65.12	65.12	65.12	159
July 23, 2026	65.21	65.21	65.21	65.21	65.21	300
July 22, 2026	67.01	67.01	67.01	67.01	67.01	198
July 21, 2026	66	66	66	66	66	113
July 16, 2026	67.8	67.8	67.8	67.8	66.42	117
July 15, 2026	66.42	67.8	67.8	67.9	66.42	567