Frontier Lithium Inc. - HL2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.32	0.32	0.32	0.32	0.32	7,000
September 25, 2025	0.29	0.29	0.29	0.29	0.29	7,000
September 24, 2025	0.27	0.32	0.32	0.32	0.27	7,000
September 23, 2025	0.27	0.27	0.27	0.27	0.27	2,719
September 22, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 19, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 18, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 17, 2025	0.28	0.28	0.28	0.28	0.28	2,719
September 16, 2025	0.28	0.32	0.32	0.32	0.28	2,719
September 15, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 12, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 11, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 10, 2025	0.27	0.28	0.28	0.28	0.27	1,400
September 09, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 08, 2025	0.27	0.27	0.27	0.27	0.27	1,400
September 05, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 04, 2025	0.28	0.28	0.28	0.28	0.28	1,400
September 03, 2025	0.29	0.28	0.28	0.29	0.28	1,400
September 02, 2025	0.29	0.29	0.29	0.29	0.29	1,400
September 01, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 29, 2025	0.29	0.28	0.28	0.29	0.28	1,400
August 28, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 27, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 26, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 25, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 22, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 21, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 20, 2025	0.28	0.28	0.28	0.28	0.28	1,400
August 19, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 18, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 15, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 14, 2025	0.31	0.31	0.31	0.31	0.31	1,400
August 13, 2025	0.31	0.31	0.31	0.31	0.31	1,400
August 12, 2025	0.32	0.32	0.32	0.32	0.32	1,400
August 11, 2025	0.3	0.3	0.3	0.3	0.3	1,400
August 08, 2025	0.29	0.29	0.29	0.29	0.29	1,400
August 07, 2025	0.3	0.3	0.3	0.3	0.3	500
August 06, 2025	0.31	0.31	0.31	0.31	0.31	500
August 05, 2025	0.29	0.29	0.29	0.29	0.29	500
August 04, 2025	0.28	0.28	0.28	0.28	0.28	500
August 01, 2025	0.29	0.29	0.29	0.29	0.29	500
July 31, 2025	0.3	0.3	0.3	0.3	0.3	500
July 30, 2025	0.32	0.3	0.3	0.32	0.3	500
July 29, 2025	0.32	0.32	0.32	0.32	0.32	500
July 28, 2025	0.31	0.31	0.31	0.31	0.31	500
July 25, 2025	0.33	0.33	0.33	0.33	0.33	500
July 24, 2025	0.33	0.33	0.33	0.33	0.33	0
July 23, 2025	0.32	0.32	0.32	0.32	0.32	500
July 22, 2025	0.32	0.32	0.32	0.32	0.32	500
July 21, 2025	0.32	0.32	0.32	0.32	0.32	500
July 18, 2025	0.33	0.33	0.33	0.33	0.33	500
July 17, 2025	0.32	0.32	0.32	0.32	0.32	500
July 16, 2025	0.32	0.32	0.32	0.32	0.32	500
July 15, 2025	0.32	0.32	0.32	0.32	0.32	500
July 14, 2025	0.32	0.32	0.32	0.32	0.32	500
July 11, 2025	0.32	0.32	0.32	0.32	0.32	500
July 10, 2025	0.32	0.32	0.32	0.32	0.32	500
July 09, 2025	0.32	0.32	0.32	0.32	0.32	500
July 08, 2025	0.31	0.31	0.31	0.31	0.31	500
July 07, 2025	0.32	0.32	0.32	0.32	0.32	500

Frontier Lithium Inc. (HL2.F) XETRA