Frontier Lithium Inc. (HL2.F) XETRA

0.27

-0.008(-2.85%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.280.280.280.281,400
September 04, 20250.280.280.280.280.281,400
September 03, 20250.290.280.280.290.281,400
September 02, 20250.290.290.290.290.291,400
September 01, 20250.280.280.280.280.281,400
August 29, 20250.290.280.280.290.281,400
August 28, 20250.290.290.290.290.291,400
August 27, 20250.280.280.280.280.281,400
August 26, 20250.290.290.290.290.291,400
August 25, 20250.290.290.290.290.291,400
August 22, 20250.280.280.280.280.281,400
August 21, 20250.280.280.280.280.281,400
August 20, 20250.280.280.280.280.281,400
August 19, 20250.290.290.290.290.291,400
August 18, 20250.290.290.290.290.291,400
August 15, 20250.290.290.290.290.291,400
August 14, 20250.310.310.310.310.311,400
August 13, 20250.310.310.310.310.311,400
August 12, 20250.320.320.320.320.321,400
August 11, 20250.30.30.30.30.31,400
August 08, 20250.290.290.290.290.291,400
August 07, 20250.30.30.30.30.3500
August 06, 20250.310.310.310.310.31500
August 05, 20250.290.290.290.290.29500
August 04, 20250.280.280.280.280.28500
August 01, 20250.290.290.290.290.29500
July 31, 20250.30.30.30.30.3500
July 30, 20250.320.30.30.320.3500
July 29, 20250.320.320.320.320.32500
July 28, 20250.310.310.310.310.31500
July 25, 20250.330.330.330.330.33500
July 24, 20250.330.330.330.330.330
July 23, 20250.320.320.320.320.32500
July 22, 20250.320.320.320.320.32500
July 21, 20250.320.320.320.320.32500
July 18, 20250.330.330.330.330.33500
July 17, 20250.320.320.320.320.32500
July 16, 20250.320.320.320.320.32500
July 15, 20250.320.320.320.320.32500
July 14, 20250.320.320.320.320.32500
July 11, 20250.320.320.320.320.32500
July 10, 20250.320.320.320.320.32500
July 09, 20250.320.320.320.320.32500
July 08, 20250.310.310.310.310.31500
July 07, 20250.320.320.320.320.32500
July 04, 20250.320.320.320.320.32500
July 03, 20250.320.320.320.320.32500
July 02, 20250.30.30.30.30.3500
July 01, 20250.30.30.30.30.3500
June 30, 20250.30.30.30.30.3500
June 27, 20250.30.30.30.30.3500
June 26, 20250.290.290.290.290.29500
June 25, 20250.310.310.310.310.31500
June 24, 20250.290.290.290.290.29500
June 23, 20250.310.310.310.310.31500
June 20, 20250.30.30.30.30.3500
June 19, 20250.30.30.30.30.3500
June 18, 20250.30.30.30.30.3500
June 17, 20250.30.30.30.30.3500
June 16, 20250.310.310.310.310.31500