Frontier Lithium Inc. (HL2.F) FSX

0.56

+0.047(+9.16%)

Updated at January 14 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.510.510.510.510.511,250
January 12, 20260.480.480.480.480.481,250
January 09, 20260.480.480.480.480.481,250
January 08, 20260.460.460.460.460.461,250
January 07, 20260.420.440.440.440.421,250
January 06, 20260.40.410.410.410.41,250
January 05, 20260.410.40.40.410.41,250
January 02, 20260.410.410.410.410.411,250
December 30, 20250.410.410.410.410.411,250
December 29, 20250.420.420.420.420.421,250
December 23, 20250.420.420.420.420.421,250
December 22, 20250.430.430.430.430.431,250
December 19, 20250.410.410.410.410.411,250
December 18, 20250.410.410.410.410.411,250
December 17, 20250.40.410.410.410.41,250
December 16, 20250.40.390.390.40.396,500
December 15, 20250.410.40.40.410.46,500
December 12, 20250.410.40.40.410.46,500
December 11, 20250.410.410.410.410.46,500
December 10, 20250.410.410.410.410.416,500
December 09, 20250.410.410.410.410.416,500
December 08, 20250.420.420.420.420.426,500
December 05, 20250.420.430.430.430.426,500
December 04, 20250.420.430.430.430.426,500
December 03, 20250.410.410.410.410.416,500
December 02, 20250.420.420.420.420.426,500
December 01, 20250.410.410.410.410.416,500
November 28, 20250.410.410.410.410.416,500
November 27, 20250.410.40.40.410.46,500
November 26, 20250.410.40.40.410.46,500
November 25, 20250.410.410.410.410.416,500
November 24, 20250.420.420.420.420.426,500
November 21, 20250.420.420.420.420.426,500
November 20, 20250.440.420.420.440.426,500
November 19, 20250.440.440.440.440.446,500
November 18, 20250.430.430.430.430.436,500
November 17, 20250.410.410.410.410.416,500
November 14, 20250.410.40.40.410.46,500
November 13, 20250.410.410.410.420.416,500
November 12, 20250.420.420.420.420.426,500
November 11, 20250.410.460.460.460.416,500
November 10, 20250.370.370.370.370.371,000
November 07, 20250.370.370.370.370.371,000
November 06, 20250.390.390.390.390.391,000
November 05, 20250.390.380.380.390.381,000
November 04, 20250.440.390.390.440.391,000
November 03, 20250.470.470.470.470.471,000
October 31, 20250.450.450.450.450.451,000
October 30, 20250.460.440.440.470.441,000
October 29, 20250.380.460.460.460.381,000
October 28, 20250.370.390.390.390.371,000
October 27, 20250.380.370.370.380.371,000
October 24, 20250.360.360.360.360.361,000
October 23, 20250.350.360.360.390.351,000
October 22, 20250.360.350.350.360.35425
October 21, 20250.370.370.370.370.37425
October 20, 20250.360.360.360.360.36425
October 17, 20250.360.360.360.360.36425
October 16, 20250.390.390.390.390.39425
October 15, 20250.370.370.370.370.37425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved