1.70
+0.035(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 3,106 |
| August 07, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.59 | 3,002 |
| August 06, 2025 | 1.58 | 1.71 | 1.71 | 1.71 | 1.5 | 5,300 |
| August 05, 2025 | 1.47 | 1.65 | 1.65 | 1.75 | 1.42 | 27,437 |
| August 04, 2025 | 1.47 | 1.47 | 1.47 | 1.61 | 1.38 | 29,629 |
| August 01, 2025 | 1.42 | 1.45 | 1.45 | 1.59 | 1.42 | 3,800 |
| July 31, 2025 | 1.5 | 1.64 | 1.64 | 1.64 | 1.45 | 4,800 |
| July 30, 2025 | 1.52 | 1.55 | 1.55 | 1.59 | 1.42 | 7,040 |
| July 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000 |
| July 28, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 14,126 |
| July 25, 2025 | 1.35 | 1.62 | 1.62 | 1.66 | 1.34 | 30,500 |
| July 24, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 7,200 |
| July 23, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.19 | 1,600 |
| July 22, 2025 | 1.3 | 1.32 | 1.32 | 1.4 | 1.27 | 2,910 |
| July 21, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.27 | 7,200 |
| July 18, 2025 | 1.15 | 1.27 | 1.27 | 1.27 | 1.1 | 13,200 |
| July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 3,100 |
| July 16, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.07 | 3,420 |
| July 15, 2025 | 1.22 | 1.09 | 1.09 | 1.4 | 0.9 | 23,900 |
| July 14, 2025 | 1.22 | 1.35 | 1.35 | 1.35 | 1.22 | 2,409 |
| July 11, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.26 | 2,100 |
| July 10, 2025 | 1.23 | 1.4 | 1.4 | 1.44 | 1.23 | 2,548 |
| July 09, 2025 | 1.42 | 1.23 | 1.23 | 1.46 | 1.2 | 4,300 |
| July 08, 2025 | 1.25 | 1.43 | 1.43 | 1.43 | 1.25 | 3,800 |
| July 07, 2025 | 1.4 | 1.27 | 1.27 | 1.48 | 1.24 | 26,300 |
| July 03, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 2,033 |
| July 02, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.51 | 1,600 |
| July 01, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.5 | 3,300 |
| June 30, 2025 | 1.5 | 1.6 | 1.6 | 1.69 | 1.45 | 6,200 |
| June 27, 2025 | 1.55 | 1.5 | 1.5 | 1.67 | 1.44 | 1,800 |
| June 26, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.48 | 12,300 |
| June 25, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.55 | 8,100 |
| June 24, 2025 | 1.55 | 1.65 | 1.65 | 1.65 | 1.55 | 3,500 |
| June 23, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 13,700 |
| June 20, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.6 | 4,300 |
| June 18, 2025 | 1.83 | 1.7 | 1.7 | 1.92 | 1.7 | 9,200 |
| June 17, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.6 | 3,800 |
| June 16, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.85 | 912 |
| June 13, 2025 | 1.75 | 1.89 | 1.89 | 1.92 | 1.75 | 68,400 |
| June 12, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 2,719 |
| June 11, 2025 | 1.43 | 1.72 | 1.72 | 1.72 | 1.43 | 17,534 |
| June 10, 2025 | 1.55 | 1.5 | 1.5 | 1.65 | 1.45 | 10,119 |
| June 09, 2025 | 1.66 | 1.53 | 1.53 | 1.8 | 1.5 | 30,800 |
| June 06, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 5,400 |
| June 05, 2025 | 1.7 | 1.7 | 1.7 | 1.92 | 1.7 | 15,503 |
| June 04, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 837 |
| June 03, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.58 | 7,410 |
| June 02, 2025 | 1.89 | 1.69 | 1.69 | 1.92 | 1.69 | 4,118 |
| May 30, 2025 | 2.15 | 1.76 | 1.76 | 2.15 | 1.76 | 20,640 |
| May 29, 2025 | 2.35 | 2.21 | 2.21 | 2.51 | 2.15 | 12,900 |
| May 28, 2025 | 2.35 | 2.35 | 2.35 | 2.45 | 2.17 | 18,345 |
| May 27, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.36 | 5,000 |
| May 23, 2025 | 2.55 | 2.51 | 2.51 | 2.55 | 2.5 | 2,600 |
| May 22, 2025 | 2.65 | 2.55 | 2.55 | 2.65 | 2.51 | 4,449 |
| May 21, 2025 | 2.63 | 2.6 | 2.6 | 2.65 | 2.6 | 17,700 |
| May 20, 2025 | 2.64 | 2.64 | 2.64 | 2.74 | 2.64 | 7,045 |
| May 19, 2025 | 2.63 | 2.65 | 2.65 | 2.9 | 2.61 | 7,548 |
| May 16, 2025 | 2.75 | 2.63 | 2.63 | 2.75 | 2.63 | 17,400 |
| May 15, 2025 | 2.79 | 2.8 | 2.8 | 2.8 | 2.74 | 3,243 |
| May 14, 2025 | 2.63 | 2.98 | 2.98 | 2.98 | 2.53 | 21,000 |