Harding Loevner International Equity Portfolio (HLMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harding Loevner International Equity Portfolio (HLMNX) 10 years ago, it would be worth $2,259.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.59, while $1000 invested 1 year ago would be worth $1,307.18. This corresponds to total returns of 125.97%, 27.06%, 30.72%, respectively, with annualized returns of 8.49%, 4.9%, 30.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| June 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| June 16, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| June 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| June 09, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 08, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 05, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 04, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| June 03, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| June 02, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 01, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 18, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 08, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 07, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| May 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 05, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| May 04, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| May 01, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| April 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| April 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| April 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| April 16, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| April 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| April 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| April 09, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 08, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| April 07, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| April 06, 2026 | 28.26 | 28.26 | 28.31 | 28.26 | 28.26 | 0 |
| April 02, 2026 | 28.5 | 28.5 | 28.26 | 28.5 | 28.5 | 0 |
| April 01, 2026 | 27.98 | 27.98 | 28.5 | 27.98 | 27.98 | 0 |
| March 31, 2026 | 27.25 | 27.25 | 27.98 | 27.25 | 27.25 | 0 |
| March 30, 2026 | 27.26 | 27.26 | 27.25 | 27.26 | 27.26 | 0 |
| March 27, 2026 | 27.47 | 27.47 | 27.26 | 27.47 | 27.47 | 0 |
| March 26, 2026 | 28.07 | 28.07 | 27.47 | 28.07 | 28.07 | 0 |