30.05
+0.3(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| February 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| February 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| February 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| February 12, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| February 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| February 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| February 09, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| February 06, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| February 05, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| February 04, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| February 03, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| February 02, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| January 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| January 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| January 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| January 27, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| January 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| January 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| January 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| January 21, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| January 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| January 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| January 15, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| January 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| January 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| January 12, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| January 09, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| January 08, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| January 07, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| January 06, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| January 05, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| January 02, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| December 31, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| December 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| December 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| December 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| December 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 17, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| December 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 11, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| December 09, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| December 08, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| December 05, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| December 04, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| December 03, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| December 02, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| December 01, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| November 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| November 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |