Harding Loevner International Equity Portfolio (HLMNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harding Loevner International Equity Portfolio (HLMNX) 10 years ago, it would be worth $2,180.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.41, while $1000 invested 1 year ago would be worth $1,270.66. This corresponds to total returns of 118.08%, 24.74%, 27.07%, respectively, with annualized returns of 8.1%, 4.52%, 27.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| July 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 23, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| July 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| July 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| July 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| July 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 10, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| July 09, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 08, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| July 07, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 06, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| July 02, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 01, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| June 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| June 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| June 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| June 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| June 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| June 16, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| June 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| June 09, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 08, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 05, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 04, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| June 03, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| June 02, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 01, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 18, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| May 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 08, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 07, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| May 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |