Harding Loevner Global Equity Portfolio (HLMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harding Loevner Global Equity Portfolio (HLMVX) 10 years ago, it would be worth $1,343.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.94, while $1000 invested 1 year ago would be worth $1,114.66. This corresponds to total returns of 34.34%, -22.51%, 11.47%, respectively, with annualized returns of 2.99%, -4.97%, 11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| June 18, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| June 17, 2026 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| June 16, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| June 15, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| June 12, 2026 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| June 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| June 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| June 09, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| June 08, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| June 05, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| June 04, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| June 03, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| June 02, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| June 01, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| May 29, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| May 28, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
| May 27, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| May 26, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| May 22, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| May 21, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| May 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| May 19, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| May 18, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| May 15, 2026 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| May 14, 2026 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| May 13, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| May 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| May 11, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| May 08, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
| May 07, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| May 06, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| May 05, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| May 04, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| May 01, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| April 30, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| April 29, 2026 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| April 28, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| April 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| April 24, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| April 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| April 22, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| April 21, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| April 20, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| April 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| April 16, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| April 15, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| April 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| April 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| April 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| April 09, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| April 08, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| April 07, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| April 06, 2026 | 30.12 | 30.12 | 30.2 | 30.12 | 30.12 | 0 |
| April 02, 2026 | 30.16 | 30.16 | 30.12 | 30.16 | 30.16 | 0 |
| April 01, 2026 | 29.84 | 29.84 | 30.16 | 29.84 | 29.84 | 0 |
| March 31, 2026 | 29.03 | 29.03 | 29.84 | 29.03 | 29.03 | 0 |
| March 30, 2026 | 29.14 | 29.14 | 29.03 | 29.14 | 29.14 | 0 |
| March 27, 2026 | 29.6 | 29.6 | 29.14 | 29.6 | 29.6 | 0 |
| March 26, 2026 | 30.21 | 30.21 | 29.6 | 30.21 | 30.21 | 0 |