36.98
+0.080002(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
September 04, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
September 03, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
September 02, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
August 28, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
August 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
August 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
August 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 15, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 13, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 12, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
August 11, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
August 08, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
August 07, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
August 06, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
August 05, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
August 04, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
August 01, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
July 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 18, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 17, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
July 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
July 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
July 14, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 09, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
July 08, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 07, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 03, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 02, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
July 01, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
June 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
June 27, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
June 26, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 24, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
June 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
June 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
June 18, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
June 17, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
June 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
June 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
June 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
June 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |