Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.04 | 49.73 | 388,702,675 | 0.10 | 0.14 | 16.04M |
| IXHL | Incannex Healthcare Limited | 0.39 | 0.05 | 15.74 | 191,857,377 | 0.38 | 0.42 | 36.87M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.12 | 0.01 | 9.89 | 147,783,642 | 0.11 | 0.13 | 1.66M |
| OPEN | Opendoor Technologies Inc. | 1.26 | 0.22 | 21.01 | 117,868,398 | 1.13 | 1.37 | 917.61M |
| APM | Aptorum Group Limited | 3.48 | 2.51 | 258.92 | 107,002,700 | 1.18 | 4.36 | 24.87M |
| RGTI | Rigetti Computing, Inc. | 15.26 | 2.54 | 19.93 | 91,421,561 | 13.78 | 15.35 | 4.46B |
| NVDA | NVIDIA Corporation | 170.38 | -0.32 | -0.19 | 67,208,585 | 169.30 | 171.75 | 4.16T |
| GAME | Engine Gaming and Media, Inc. | 2.57 | 1.06 | 70.21 | 60,778,348 | 2.05 | 2.82 | 100.55M |
| VCIG | VCI Global Limited | 1.21 | 0.17 | 16.35 | 55,900,409 | 1.12 | 1.34 | 3.39M |
| CAN | Canaan Inc. | 0.89 | 0.03 | 2.92 | 54,642,916 | 0.89 | 1.00 | 256.14M |
| NCNA | NuCana plc | 0.05 | 0.00 | 1.79 | 46,790,007 | 0.05 | 0.05 | 310,283 |
| QLGN | Qualigen Therapeutics, Inc. | 4.52 | 0.99 | 28.00 | 44,476,600 | 4.17 | 6.67 | 3.33M |
| TSLA | Tesla, Inc. | 319.08 | 8.30 | 2.67 | 44,364,058 | 312.63 | 321.02 | 1.03T |
| SBET | SharpLink Gaming Ltd. | 33.70 | 4.74 | 16.34 | 39,232,466 | 31.36 | 35.46 | 2.18B |
| NUWE | Nuwellis, Inc. | 16.04 | 9.15 | 132.64 | 34,457,227 | 14.90 | 25.95 | 76.69M |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 0.48 | 32,441,449 | 0.02 | 0.02 | 8.5M |
| BTBT | Bit Digital, Inc. | 3.78 | 0.49 | 15.04 | 31,838,421 | 3.47 | 3.87 | 1.07B |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.01 | -6.12 | 27,954,642 | 0.10 | 0.12 | 206,401 |
| DPRO | Draganfly Inc. | 4.17 | 0.56 | 15.51 | 23,818,080 | 4.08 | 4.75 | 22.66M |
| WINT | Windtree Therapeutics, Inc. | 0.76 | -0.07 | -7.93 | 18,595,472 | 0.65 | 1.06 | 2.76M |