1.97
-0.02(-1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.93 | 1.99 | 1.99 | 1.99 | 1.92 | 36,300 |
| December 22, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.93 | 128,400 |
| December 19, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.95 | 40,137 |
| December 18, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.96 | 52,400 |
| December 17, 2025 | 1.97 | 2 | 2 | 2.01 | 1.97 | 63,513 |
| December 16, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.95 | 76,900 |
| December 15, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.97 | 141,949 |
| December 12, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 2.02 | 107,608 |
| December 11, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.05 | 55,422 |
| December 10, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 2.07 | 63,500 |
| December 09, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.1 | 61,449 |
| December 08, 2025 | 2.15 | 2.12 | 2.1 | 2.15 | 2.1 | 57,228 |
| December 05, 2025 | 2.14 | 2.13 | 2.13 | 2.17 | 2.13 | 93,349 |
| December 04, 2025 | 2.12 | 2.15 | 2.15 | 2.17 | 2.12 | 52,184 |
| December 03, 2025 | 2.11 | 2.12 | 2.12 | 2.16 | 2.11 | 63,437 |
| December 02, 2025 | 2.13 | 2.09 | 2.09 | 2.15 | 2.08 | 109,700 |
| December 01, 2025 | 2.08 | 2.17 | 2.17 | 2.17 | 2.06 | 111,600 |
| November 28, 2025 | 2.05 | 2.05 | 2.05 | 2.11 | 1.98 | 118,000 |
| November 27, 2025 | 1.99 | 2.02 | 2.02 | 2.04 | 1.98 | 170,521 |
| November 26, 2025 | 1.95 | 1.96 | 1.96 | 2.05 | 1.95 | 246,547 |
| November 25, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.83 | 1.3M |
| November 24, 2025 | 2.17 | 2.17 | 2.17 | 2.19 | 2.16 | 43,139 |
| November 21, 2025 | 2.17 | 2.18 | 2.18 | 2.19 | 2.12 | 43,618 |
| November 20, 2025 | 2.19 | 2.17 | 2.17 | 2.24 | 2.15 | 257,400 |
| November 19, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.16 | 38,218 |
| November 18, 2025 | 2.13 | 2.19 | 2.19 | 2.2 | 2.13 | 79,800 |
| November 17, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.13 | 68,836 |
| November 14, 2025 | 2.11 | 2.16 | 2.16 | 2.17 | 2.11 | 15,903 |
| November 13, 2025 | 2.16 | 2.11 | 2.11 | 2.17 | 2.11 | 96,100 |
| November 12, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.12 | 21,600 |
| November 11, 2025 | 2.14 | 2.14 | 2.14 | 2.17 | 2.11 | 95,800 |
| November 10, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.11 | 54,100 |
| November 07, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2.04 | 47,511 |
| November 06, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.03 | 52,710 |
| November 05, 2025 | 2.07 | 2.07 | 2.07 | 2.1 | 2.06 | 18,100 |
| November 04, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.05 | 49,944 |
| November 03, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 22,139 |
| October 31, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.08 | 63,222 |
| October 30, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.09 | 75,705 |
| October 29, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.13 | 55,500 |
| October 28, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.1 | 56,011 |
| October 27, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.08 | 74,100 |
| October 24, 2025 | 2.08 | 2.09 | 2.09 | 2.09 | 2.07 | 60,624 |
| October 23, 2025 | 2.05 | 2.07 | 2.07 | 2.11 | 2.05 | 114,800 |
| October 22, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 75,300 |
| October 21, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.02 | 146,438 |
| October 20, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.04 | 40,200 |
| October 17, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 2.01 | 94,926 |
| October 16, 2025 | 2.16 | 2.02 | 2.02 | 2.16 | 1.93 | 397,144 |
| October 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | 230,414 |
| October 14, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.11 | 82,546 |
| October 10, 2025 | 2.23 | 2.17 | 2.17 | 2.25 | 2.15 | 128,711 |
| October 09, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.16 | 36,144 |
| October 08, 2025 | 2.17 | 2.21 | 2.21 | 2.22 | 2.17 | 28,808 |
| October 07, 2025 | 2.23 | 2.17 | 2.17 | 2.23 | 2.17 | 35,300 |
| October 06, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.2 | 37,300 |
| October 03, 2025 | 2.18 | 2.19 | 2.19 | 2.22 | 2.18 | 65,135 |
| October 02, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.18 | 52,018 |
| October 01, 2025 | 2.21 | 2.25 | 2.25 | 2.25 | 2.2 | 92,900 |
| September 30, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.15 | 73,600 |