2.22
+0.07(+3.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.14 | 2.22 | 2.22 | 2.25 | 2.14 | 228,497 |
| September 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | 69,300 |
| September 24, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.11 | 64,632 |
| September 23, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.13 | 77,000 |
| September 22, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.11 | 143,300 |
| September 19, 2025 | 2.12 | 2.11 | 2.11 | 2.18 | 2.11 | 69,700 |
| September 18, 2025 | 1.99 | 2.08 | 2.08 | 2.39 | 1.99 | 230,738 |
| September 17, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 123,513 |
| September 16, 2025 | 1.97 | 2 | 2 | 2.04 | 1.97 | 192,331 |
| September 15, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.95 | 174,200 |
| September 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 43,247 |
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 36,600 |
| September 10, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.95 | 39,400 |
| September 09, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.95 | 58,228 |
| September 08, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 47,804 |
| September 05, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 33,037 |
| September 04, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.94 | 30,000 |
| September 03, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.94 | 25,700 |
| September 02, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 32,605 |
| August 29, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 39,400 |
| August 28, 2025 | 1.97 | 1.98 | 1.96 | 1.99 | 1.96 | 74,300 |
| August 27, 2025 | 1.98 | 1.96 | 1.94 | 1.98 | 1.96 | 97,800 |
| August 26, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 1.96 | 80,900 |
| August 25, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 1.96 | 119,600 |
| August 22, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.95 | 240,600 |
| August 21, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.94 | 118,740 |
| August 20, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.9 | 81,500 |
| August 19, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 58,801 |
| August 18, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 105,039 |
| August 15, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.92 | 56,200 |
| August 14, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.87 | 125,100 |
| August 13, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.9 | 69,500 |
| August 12, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.88 | 74,400 |
| August 11, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 21,317 |
| August 08, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 18,300 |
| August 07, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 7,800 |
| August 06, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 26,013 |
| August 05, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.88 | 17,145 |
| August 01, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 61,700 |
| July 31, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 50,200 |
| July 30, 2025 | 1.94 | 1.95 | 1.92 | 1.95 | 1.93 | 60,535 |
| July 29, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 68,300 |
| July 28, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.89 | 89,028 |
| July 25, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 167,711 |
| July 24, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 183,000 |
| July 23, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 61,700 |
| July 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 45,700 |
| July 21, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 36,516 |
| July 18, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 57,200 |
| July 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 45,038 |
| July 16, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.91 | 77,700 |
| July 15, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 172,400 |
| July 14, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.88 | 62,700 |
| July 11, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 38,800 |
| July 10, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 22,145 |
| July 09, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.86 | 36,238 |
| July 08, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 33,900 |
| July 07, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.84 | 20,717 |
| July 04, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 139,600 |
| July 03, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 44,406 |