3.56
-0.125(-3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.7 | 3.68 | 3.68 | 3.71 | 3.63 | 3.92M |
| September 29, 2025 | 3.79 | 3.71 | 3.71 | 3.79 | 3.69 | 3.1M |
| September 26, 2025 | 3.78 | 3.76 | 3.76 | 3.8 | 3.74 | 1.97M |
| September 25, 2025 | 3.77 | 3.77 | 3.77 | 3.82 | 3.72 | 3.36M |
| September 24, 2025 | 3.85 | 3.84 | 3.84 | 3.93 | 3.8 | 4.27M |
| September 23, 2025 | 3.93 | 3.84 | 3.84 | 3.94 | 3.82 | 4.26M |
| September 22, 2025 | 3.88 | 3.94 | 3.94 | 3.96 | 3.85 | 2.94M |
| September 19, 2025 | 4.06 | 3.92 | 3.92 | 4.1 | 3.9 | 5.36M |
| September 18, 2025 | 4.01 | 4.05 | 4.05 | 4.11 | 4 | 3.06M |
| September 17, 2025 | 4.01 | 3.99 | 3.99 | 4.07 | 3.88 | 4.07M |
| September 16, 2025 | 4.09 | 4.01 | 4.01 | 4.12 | 3.97 | 3.41M |
| September 15, 2025 | 4.06 | 4.09 | 4.09 | 4.17 | 4.01 | 2.74M |
| September 12, 2025 | 3.96 | 4.02 | 4.02 | 4.05 | 3.9 | 3.87M |
| September 11, 2025 | 3.84 | 3.95 | 3.95 | 3.99 | 3.82 | 3.24M |
| September 10, 2025 | 3.95 | 3.79 | 3.79 | 3.98 | 3.79 | 3.83M |
| September 09, 2025 | 3.99 | 3.94 | 3.94 | 4 | 3.86 | 3.63M |
| September 08, 2025 | 4.01 | 4.02 | 4.02 | 4.11 | 3.97 | 3.17M |
| September 05, 2025 | 4 | 4.01 | 4.01 | 4.08 | 3.98 | 2.46M |
| September 04, 2025 | 3.96 | 3.97 | 3.97 | 4 | 3.9 | 2.08M |
| September 03, 2025 | 3.87 | 3.96 | 3.96 | 4.1 | 3.87 | 3.75M |
| September 02, 2025 | 3.83 | 3.84 | 3.84 | 3.89 | 3.79 | 2.82M |
| August 29, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.93 | 1.82M |
| August 28, 2025 | 4.02 | 3.96 | 3.96 | 4.11 | 3.96 | 2.34M |
| August 27, 2025 | 3.93 | 3.98 | 3.98 | 4 | 3.9 | 2.31M |
| August 26, 2025 | 3.96 | 3.9 | 3.9 | 4 | 3.86 | 2.93M |
| August 25, 2025 | 4.1 | 3.96 | 3.96 | 4.1 | 3.95 | 3.55M |
| August 22, 2025 | 3.81 | 4.1 | 4.1 | 4.11 | 3.8 | 6.9M |
| August 21, 2025 | 3.63 | 3.68 | 3.68 | 3.71 | 3.6 | 2.85M |
| August 20, 2025 | 3.75 | 3.66 | 3.66 | 3.75 | 3.61 | 4.6M |
| August 19, 2025 | 3.91 | 3.77 | 3.77 | 3.91 | 3.76 | 3.25M |
| August 18, 2025 | 3.84 | 3.89 | 3.89 | 4.05 | 3.83 | 4.44M |
| August 15, 2025 | 3.94 | 3.83 | 3.83 | 3.95 | 3.8 | 5.18M |
| August 14, 2025 | 3.93 | 3.94 | 3.94 | 3.98 | 3.86 | 3.16M |
| August 13, 2025 | 4.03 | 4.01 | 4.01 | 4.05 | 3.92 | 3.51M |
| August 12, 2025 | 4 | 4.01 | 4.01 | 4.04 | 3.9 | 3.53M |
| August 11, 2025 | 3.89 | 4 | 4 | 4.07 | 3.78 | 4.82M |
| August 08, 2025 | 4.1 | 3.94 | 3.94 | 4.38 | 3.9 | 7.76M |
| August 07, 2025 | 3.91 | 3.74 | 3.74 | 4.12 | 3.5 | 18.47M |
| August 06, 2025 | 4.65 | 4.52 | 4.52 | 4.68 | 4.46 | 6.63M |
| August 05, 2025 | 4.77 | 4.6 | 4.6 | 4.78 | 4.53 | 4.62M |
| August 04, 2025 | 4.64 | 4.79 | 4.79 | 4.79 | 4.59 | 3.1M |
| August 01, 2025 | 4.47 | 4.48 | 4.48 | 4.53 | 4.41 | 2.77M |
| July 31, 2025 | 4.58 | 4.61 | 4.61 | 4.7 | 4.56 | 2.45M |
| July 30, 2025 | 4.73 | 4.61 | 4.61 | 4.8 | 4.58 | 3.62M |
| July 29, 2025 | 4.86 | 4.72 | 4.72 | 4.9 | 4.67 | 3.28M |
| July 28, 2025 | 5.09 | 4.84 | 4.84 | 5.28 | 4.82 | 5.17M |
| July 25, 2025 | 4.69 | 4.95 | 4.95 | 4.99 | 4.63 | 3.97M |
| July 24, 2025 | 4.79 | 4.59 | 4.59 | 4.79 | 4.59 | 2.56M |
| July 23, 2025 | 4.79 | 4.79 | 4.79 | 4.87 | 4.71 | 2.27M |
| July 22, 2025 | 4.66 | 4.76 | 4.76 | 4.88 | 4.65 | 3.47M |
| July 21, 2025 | 4.67 | 4.63 | 4.63 | 4.72 | 4.59 | 2.4M |
| July 18, 2025 | 4.48 | 4.6 | 4.6 | 4.69 | 4.44 | 3.03M |
| July 17, 2025 | 4.45 | 4.42 | 4.42 | 4.58 | 4.42 | 2.63M |
| July 16, 2025 | 4.48 | 4.43 | 4.43 | 4.5 | 4.34 | 2.72M |
| July 15, 2025 | 4.56 | 4.45 | 4.45 | 4.59 | 4.41 | 3.39M |
| July 14, 2025 | 4.67 | 4.52 | 4.52 | 4.67 | 4.49 | 2.96M |
| July 11, 2025 | 4.8 | 4.64 | 4.64 | 4.81 | 4.63 | 2M |
| July 10, 2025 | 4.87 | 4.81 | 4.81 | 4.96 | 4.8 | 1.54M |
| July 09, 2025 | 4.92 | 4.86 | 4.86 | 4.93 | 4.7 | 2.5M |
| July 08, 2025 | 5.02 | 4.91 | 4.91 | 5.05 | 4.88 | 3.25M |