2.63
-0.04(-1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 2.74 | 2.63 | 2.63 | 2.84 | 2.58 | 5.85M |
| November 07, 2025 | 2.33 | 2.67 | 2.67 | 2.71 | 2.31 | 13.18M |
| November 06, 2025 | 2.5 | 2.33 | 2.33 | 2.58 | 2.31 | 21.6M |
| November 05, 2025 | 3.39 | 3.3 | 3.3 | 3.41 | 3.29 | 5.77M |
| November 04, 2025 | 3.28 | 3.33 | 3.33 | 3.35 | 3.25 | 3.87M |
| November 03, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.28 | 3.28M |
| October 31, 2025 | 3.4 | 3.41 | 3.41 | 3.48 | 3.38 | 2.97M |
| October 30, 2025 | 3.41 | 3.39 | 3.39 | 3.48 | 3.37 | 3.22M |
| October 29, 2025 | 3.6 | 3.46 | 3.46 | 3.62 | 3.44 | 3.91M |
| October 28, 2025 | 3.68 | 3.6 | 3.6 | 3.69 | 3.58 | 2.5M |
| October 27, 2025 | 3.64 | 3.67 | 3.67 | 3.71 | 3.63 | 2.5M |
| October 24, 2025 | 3.69 | 3.62 | 3.62 | 3.7 | 3.61 | 2.72M |
| October 23, 2025 | 3.57 | 3.65 | 3.65 | 3.66 | 3.55 | 2.81M |
| October 22, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.44 | 4.55M |
| October 21, 2025 | 3.6 | 3.56 | 3.56 | 3.64 | 3.56 | 2.7M |
| October 20, 2025 | 3.69 | 3.61 | 3.61 | 3.71 | 3.6 | 2.68M |
| October 17, 2025 | 3.6 | 3.64 | 3.64 | 3.74 | 3.58 | 2.96M |
| October 16, 2025 | 3.73 | 3.64 | 3.64 | 3.8 | 3.62 | 4.15M |
| October 15, 2025 | 3.84 | 3.7 | 3.7 | 3.86 | 3.69 | 4.52M |
| October 14, 2025 | 3.72 | 3.8 | 3.8 | 3.85 | 3.64 | 3.14M |
| October 13, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.6 | 4.84M |
| October 10, 2025 | 3.85 | 3.72 | 3.72 | 3.99 | 3.69 | 6.34M |
| October 09, 2025 | 3.9 | 3.82 | 3.82 | 3.92 | 3.78 | 3.55M |
| October 08, 2025 | 3.83 | 3.88 | 3.88 | 3.96 | 3.81 | 4.3M |
| October 07, 2025 | 3.99 | 3.78 | 3.78 | 4.03 | 3.77 | 4.87M |
| October 06, 2025 | 3.77 | 3.97 | 3.97 | 3.98 | 3.77 | 6.79M |
| October 03, 2025 | 3.68 | 3.67 | 3.67 | 3.78 | 3.66 | 3.17M |
| October 02, 2025 | 3.58 | 3.67 | 3.67 | 3.68 | 3.49 | 4.75M |
| October 01, 2025 | 3.66 | 3.55 | 3.55 | 3.68 | 3.54 | 4.78M |
| September 30, 2025 | 3.7 | 3.68 | 3.68 | 3.71 | 3.63 | 3.92M |
| September 29, 2025 | 3.79 | 3.71 | 3.71 | 3.79 | 3.69 | 3.1M |
| September 26, 2025 | 3.78 | 3.76 | 3.76 | 3.8 | 3.74 | 1.97M |
| September 25, 2025 | 3.77 | 3.77 | 3.77 | 3.82 | 3.72 | 3.36M |
| September 24, 2025 | 3.85 | 3.84 | 3.84 | 3.93 | 3.8 | 4.27M |
| September 23, 2025 | 3.93 | 3.84 | 3.84 | 3.94 | 3.82 | 4.26M |
| September 22, 2025 | 3.88 | 3.94 | 3.94 | 3.96 | 3.85 | 2.94M |
| September 19, 2025 | 4.06 | 3.92 | 3.92 | 4.1 | 3.9 | 5.36M |
| September 18, 2025 | 4.01 | 4.05 | 4.05 | 4.11 | 4 | 3.06M |
| September 17, 2025 | 4.01 | 3.99 | 3.99 | 4.07 | 3.88 | 4.07M |
| September 16, 2025 | 4.09 | 4.01 | 4.01 | 4.12 | 3.97 | 3.41M |
| September 15, 2025 | 4.06 | 4.09 | 4.09 | 4.17 | 4.01 | 2.74M |
| September 12, 2025 | 3.96 | 4.02 | 4.02 | 4.05 | 3.9 | 3.87M |
| September 11, 2025 | 3.84 | 3.95 | 3.95 | 3.99 | 3.82 | 3.24M |
| September 10, 2025 | 3.95 | 3.79 | 3.79 | 3.98 | 3.79 | 3.83M |
| September 09, 2025 | 3.99 | 3.94 | 3.94 | 4 | 3.86 | 3.63M |
| September 08, 2025 | 4.01 | 4.02 | 4.02 | 4.11 | 3.97 | 3.17M |
| September 05, 2025 | 4 | 4.01 | 4.01 | 4.08 | 3.98 | 2.46M |
| September 04, 2025 | 3.96 | 3.97 | 3.97 | 4 | 3.9 | 2.08M |
| September 03, 2025 | 3.87 | 3.96 | 3.96 | 4.1 | 3.87 | 3.75M |
| September 02, 2025 | 3.83 | 3.84 | 3.84 | 3.89 | 3.79 | 2.82M |
| August 29, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.93 | 1.82M |
| August 28, 2025 | 4.02 | 3.96 | 3.96 | 4.11 | 3.96 | 2.34M |
| August 27, 2025 | 3.93 | 3.98 | 3.98 | 4 | 3.9 | 2.31M |
| August 26, 2025 | 3.96 | 3.9 | 3.9 | 4 | 3.86 | 2.93M |
| August 25, 2025 | 4.1 | 3.96 | 3.96 | 4.1 | 3.95 | 3.55M |
| August 22, 2025 | 3.81 | 4.1 | 4.1 | 4.11 | 3.8 | 6.9M |
| August 21, 2025 | 3.63 | 3.68 | 3.68 | 3.71 | 3.6 | 2.85M |
| August 20, 2025 | 3.75 | 3.66 | 3.66 | 3.75 | 3.61 | 4.6M |
| August 19, 2025 | 3.91 | 3.77 | 3.77 | 3.91 | 3.76 | 3.25M |
| August 18, 2025 | 3.84 | 3.89 | 3.89 | 4.05 | 3.83 | 4.44M |