The Honest Company, Inc. (HNST) NASDAQ

6.27

+0.02(+0.32%)

Updated at February 05 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20256.276.286.286.336.16271,053
February 04, 20256.26.256.256.326.072.06M
February 03, 20256.096.166.166.295.922.04M
January 31, 20256.646.416.416.726.33.26M
January 30, 20256.486.76.76.816.452.3M
January 29, 20256.256.286.286.326.111.88M
January 28, 20256.086.296.296.462.11M
January 27, 20255.976.046.046.25.911.96M
January 24, 20256.146.136.136.236.091.49M
January 23, 20255.96.126.126.195.851.71M
January 22, 20256.085.995.996.235.963.19M
January 21, 20256.656.16.16.696.053.79M
January 17, 20256.446.586.586.66.341.88M
January 16, 20256.36.46.46.716.262.36M
January 15, 20256.416.316.316.546.252.28M
January 14, 20256.046.116.116.145.92.45M
January 13, 20255.95.885.885.915.632.74M
January 10, 20256.085.875.876.125.81.26M
January 08, 20256.466.376.376.466.221.2M
January 07, 20256.626.516.516.826.372M
January 06, 20256.756.616.616.936.552.34M
January 03, 20256.776.676.676.846.611.86M
January 02, 20256.936.836.837.16.661.54M
December 31, 20246.996.936.937.136.773.56M
December 30, 20246.836.96.97.076.652.01M
December 27, 202476.936.937.16.81.91M
December 26, 20246.767.057.057.126.682.18M
December 24, 20246.776.886.886.916.661.23M
December 23, 20246.916.686.686.916.583.08M
December 20, 20246.426.896.896.946.373.83M
December 19, 20246.656.586.586.796.452.68M
December 18, 20247.126.526.527.196.44.47M
December 17, 20247.167.097.097.266.953.56M
December 16, 20247.067.437.437.496.932.48M
December 13, 20246.877.067.067.156.863.02M
December 12, 20247.146.956.957.316.863.37M
December 11, 20247.547.147.147.597.044.76M
December 10, 20247.857.557.557.987.494.97M
December 09, 20248.237.897.898.367.882.58M
December 06, 20248.58.228.228.878.222.54M
December 05, 20248.228.48.48.588.083.11M
December 04, 20248.18.288.288.417.872.4M
December 03, 20248.338.018.018.438.012.97M
December 02, 20248.248.338.338.467.923.36M
November 29, 20248.028.298.298.327.792.73M
November 27, 20248.448.188.188.498.033.03M
November 26, 20248.558.328.328.838.324.89M
November 25, 20248.58.578.578.978.337.23M
November 22, 20247.738.158.158.297.615.77M
November 21, 20247.257.657.657.817.254.24M
November 20, 20247.257.257.257.2873.33M
November 19, 20247.027.327.327.576.964.89M
November 18, 202477.27.27.386.728.48M
November 15, 20246.516.936.936.936.372.33M
November 14, 20246.766.56.56.776.196.95M
November 13, 20245.796.016.016.535.4117.34M
November 12, 202454.84.85.044.618.32M
November 11, 20244.84.864.864.864.56.29M
November 08, 20244.254.394.394.424.162.24M
November 07, 20244.154.224.224.334.122.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved