2.76
+0.06(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.71 | 2.7 | 2.7 | 2.72 | 2.64 | 2.57M |
| December 22, 2025 | 2.84 | 2.71 | 2.71 | 2.9 | 2.7 | 2.69M |
| December 19, 2025 | 2.81 | 2.79 | 2.79 | 2.83 | 2.76 | 2.26M |
| December 18, 2025 | 2.82 | 2.79 | 2.79 | 2.86 | 2.75 | 2.2M |
| December 17, 2025 | 2.86 | 2.79 | 2.79 | 2.92 | 2.77 | 1.67M |
| December 16, 2025 | 2.81 | 2.86 | 2.86 | 2.91 | 2.8 | 1.31M |
| December 15, 2025 | 2.88 | 2.81 | 2.81 | 2.92 | 2.8 | 1.61M |
| December 12, 2025 | 2.91 | 2.86 | 2.86 | 2.98 | 2.86 | 2.19M |
| December 11, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.86 | 1.95M |
| December 10, 2025 | 2.76 | 2.89 | 2.89 | 2.92 | 2.74 | 3.07M |
| December 09, 2025 | 2.71 | 2.77 | 2.77 | 2.79 | 2.7 | 1.61M |
| December 08, 2025 | 2.72 | 2.71 | 2.71 | 2.76 | 2.63 | 1.96M |
| December 05, 2025 | 2.8 | 2.71 | 2.71 | 2.8 | 2.7 | 1.78M |
| December 04, 2025 | 2.82 | 2.81 | 2.81 | 2.83 | 2.75 | 1.94M |
| December 03, 2025 | 2.69 | 2.82 | 2.82 | 2.87 | 2.69 | 2.52M |
| December 02, 2025 | 2.77 | 2.67 | 2.67 | 2.79 | 2.66 | 2.33M |
| December 01, 2025 | 2.63 | 2.72 | 2.72 | 2.73 | 2.58 | 2.65M |
| November 28, 2025 | 2.7 | 2.69 | 2.69 | 2.74 | 2.66 | 1.2M |
| November 26, 2025 | 2.64 | 2.69 | 2.69 | 2.73 | 2.61 | 2.15M |
| November 25, 2025 | 2.6 | 2.63 | 2.63 | 2.64 | 2.58 | 1.76M |
| November 24, 2025 | 2.54 | 2.58 | 2.58 | 2.66 | 2.53 | 4.24M |
| November 21, 2025 | 2.53 | 2.52 | 2.52 | 2.58 | 2.43 | 3.1M |
| November 20, 2025 | 2.66 | 2.53 | 2.53 | 2.69 | 2.53 | 4.01M |
| November 19, 2025 | 2.66 | 2.61 | 2.61 | 2.66 | 2.54 | 2.61M |
| November 18, 2025 | 2.44 | 2.67 | 2.67 | 2.71 | 2.43 | 4.98M |
| November 17, 2025 | 2.58 | 2.43 | 2.43 | 2.58 | 2.41 | 3.51M |
| November 14, 2025 | 2.52 | 2.58 | 2.58 | 2.61 | 2.51 | 2.66M |
| November 13, 2025 | 2.71 | 2.59 | 2.59 | 2.75 | 2.56 | 4.64M |
| November 12, 2025 | 2.68 | 2.74 | 2.74 | 2.89 | 2.65 | 9.3M |
| November 11, 2025 | 2.61 | 2.52 | 2.52 | 2.65 | 2.5 | 4.04M |
| November 10, 2025 | 2.74 | 2.63 | 2.63 | 2.84 | 2.58 | 5.85M |
| November 07, 2025 | 2.33 | 2.67 | 2.67 | 2.71 | 2.31 | 13.18M |
| November 06, 2025 | 2.5 | 2.33 | 2.33 | 2.58 | 2.31 | 21.6M |
| November 05, 2025 | 3.39 | 3.3 | 3.3 | 3.41 | 3.29 | 5.77M |
| November 04, 2025 | 3.28 | 3.33 | 3.33 | 3.35 | 3.25 | 3.87M |
| November 03, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.28 | 3.28M |
| October 31, 2025 | 3.4 | 3.41 | 3.41 | 3.48 | 3.38 | 2.97M |
| October 30, 2025 | 3.41 | 3.39 | 3.39 | 3.48 | 3.37 | 3.22M |
| October 29, 2025 | 3.6 | 3.46 | 3.46 | 3.62 | 3.44 | 3.91M |
| October 28, 2025 | 3.68 | 3.6 | 3.6 | 3.69 | 3.58 | 2.5M |
| October 27, 2025 | 3.64 | 3.67 | 3.67 | 3.71 | 3.63 | 2.5M |
| October 24, 2025 | 3.69 | 3.62 | 3.62 | 3.7 | 3.61 | 2.72M |
| October 23, 2025 | 3.57 | 3.65 | 3.65 | 3.66 | 3.55 | 2.81M |
| October 22, 2025 | 3.54 | 3.55 | 3.55 | 3.56 | 3.44 | 4.55M |
| October 21, 2025 | 3.6 | 3.56 | 3.56 | 3.64 | 3.56 | 2.7M |
| October 20, 2025 | 3.69 | 3.61 | 3.61 | 3.71 | 3.6 | 2.68M |
| October 17, 2025 | 3.6 | 3.64 | 3.64 | 3.74 | 3.58 | 2.96M |
| October 16, 2025 | 3.73 | 3.64 | 3.64 | 3.8 | 3.62 | 4.15M |
| October 15, 2025 | 3.84 | 3.7 | 3.7 | 3.86 | 3.69 | 4.52M |
| October 14, 2025 | 3.72 | 3.8 | 3.8 | 3.85 | 3.64 | 3.14M |
| October 13, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.6 | 4.84M |
| October 10, 2025 | 3.85 | 3.72 | 3.72 | 3.99 | 3.69 | 6.34M |
| October 09, 2025 | 3.9 | 3.82 | 3.82 | 3.92 | 3.78 | 3.55M |
| October 08, 2025 | 3.83 | 3.88 | 3.88 | 3.96 | 3.81 | 4.3M |
| October 07, 2025 | 3.99 | 3.78 | 3.78 | 4.03 | 3.77 | 4.87M |
| October 06, 2025 | 3.77 | 3.97 | 3.97 | 3.98 | 3.77 | 6.79M |
| October 03, 2025 | 3.68 | 3.67 | 3.67 | 3.78 | 3.66 | 3.17M |
| October 02, 2025 | 3.58 | 3.67 | 3.67 | 3.68 | 3.49 | 4.75M |
| October 01, 2025 | 3.66 | 3.55 | 3.55 | 3.68 | 3.54 | 4.78M |
| September 30, 2025 | 3.7 | 3.68 | 3.68 | 3.71 | 3.63 | 3.92M |