55.67
+0.59(+1.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
September 25, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
September 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
September 23, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
September 22, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 19, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
September 18, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
September 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
September 16, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
September 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
September 12, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
September 11, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
September 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
September 09, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
September 08, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
September 05, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
September 04, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
September 03, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
September 02, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
August 29, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
August 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
August 27, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
August 26, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
August 25, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
August 22, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
August 21, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
August 20, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
August 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
August 18, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
August 15, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
August 14, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
August 13, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
August 12, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
August 11, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
August 08, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
August 07, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
August 06, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
August 05, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
August 04, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
August 01, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
July 31, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
July 30, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
July 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 28, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
July 25, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
July 23, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
July 22, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 21, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
July 18, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
July 17, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
July 16, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
July 15, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
July 14, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 11, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
July 10, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 09, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 08, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
July 07, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
July 03, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |