Hall of Fame Resort & Entertainment Company (HOFV) NASDAQ

0.32

+0.0041(+1.28%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.33	0.33	0.33	0.38	0.32	8,000
December 22, 2025	0.33	0.36	0.36	0.38	0.33	19,287
December 19, 2025	0.37	0.37	0.37	0.37	0.26	34,400
December 18, 2025	0.35	0.37	0.37	0.37	0.35	3,000
December 17, 2025	0.42	0.4	0.4	0.42	0.4	5,500
December 16, 2025	0.36	0.41	0.41	0.42	0.36	17,500
December 15, 2025	0.42	0.4	0.4	0.42	0.4	1,900
December 12, 2025	0.37	0.42	0.42	0.44	0.37	15,659
December 11, 2025	0.43	0.37	0.37	0.43	0.37	5,200
December 10, 2025	0.43	0.45	0.45	0.45	0.43	5,300
December 09, 2025	0.42	0.42	0.42	0.42	0.42	1,545
December 08, 2025	0.45	0.42	0.42	0.45	0.42	3,500
December 05, 2025	0.43	0.43	0.43	0.46	0.43	1,900
December 04, 2025	0.42	0.43	0.43	0.43	0.42	159
December 03, 2025	0.42	0.43	0.43	0.43	0.42	2,700
December 02, 2025	0.42	0.44	0.44	0.48	0.42	2,800
December 01, 2025	0.42	0.42	0.42	0.42	0.42	5,100
November 28, 2025	0.44	0.44	0.44	0.44	0.44	7
November 26, 2025	0.42	0.44	0.44	0.44	0.42	1,100
November 25, 2025	0.42	0.42	0.42	0.44	0.42	3,500
November 24, 2025	0.42	0.42	0.42	0.42	0.42	1,000
November 21, 2025	0.45	0.44	0.44	0.51	0.42	7,300
November 20, 2025	0.45	0.48	0.48	0.51	0.45	13,000
November 19, 2025	0.51	0.46	0.46	0.51	0.42	1,900
November 18, 2025	0.44	0.42	0.42	0.45	0.42	4,600
November 17, 2025	0.44	0.42	0.42	0.45	0.42	10,700
November 14, 2025	0.42	0.45	0.45	0.48	0.42	12,400
November 13, 2025	0.45	0.43	0.43	0.53	0.43	13,700
November 12, 2025	0.42	0.51	0.51	0.51	0.42	4,200
November 11, 2025	0.48	0.48	0.48	0.48	0.48	1,600
November 10, 2025	0.42	0.44	0.44	0.44	0.42	13,100
November 07, 2025	0.42	0.42	0.42	0.42	0.42	700
November 06, 2025	0.53	0.44	0.44	0.53	0.42	2,700
November 05, 2025	0.45	0.45	0.45	0.45	0.42	5,700
November 04, 2025	0.47	0.43	0.43	0.51	0.43	30,200
November 03, 2025	0.47	0.47	0.47	0.47	0.47	3,700
October 31, 2025	0.54	0.49	0.49	0.54	0.47	1,200
October 30, 2025	0.45	0.54	0.54	0.54	0.45	5,300
October 29, 2025	0.45	0.48	0.48	0.48	0.45	1,400
October 28, 2025	0.45	0.45	0.45	0.45	0.45	1,700
October 27, 2025	0.45	0.45	0.45	0.49	0.45	2,300
October 24, 2025	0.55	0.47	0.47	0.55	0.45	6,100
October 23, 2025	0.45	0.45	0.45	0.45	0.45	1,500
October 22, 2025	0.42	0.5	0.5	0.5	0.42	5,100
October 21, 2025	0.44	0.48	0.48	0.5	0.42	6,100
October 20, 2025	0.46	0.5	0.5	0.5	0.42	59,000
October 17, 2025	0.53	0.46	0.46	0.53	0.46	26,100
October 16, 2025	0.53	0.53	0.53	0.58	0.53	5,500
October 15, 2025	0.55	0.53	0.53	0.55	0.53	2,100
October 14, 2025	0.55	0.52	0.52	0.58	0.51	2,300
October 13, 2025	0.55	0.55	0.55	0.6	0.55	35,800
October 10, 2025	0.54	0.57	0.57	0.57	0.54	10,300
October 09, 2025	0.57	0.54	0.54	0.57	0.54	3,000
October 08, 2025	0.51	0.58	0.58	0.58	0.51	14,100
October 07, 2025	0.52	0.55	0.55	0.55	0.52	13,600
October 06, 2025	0.6	0.54	0.54	0.6	0.54	7,500
October 03, 2025	0.58	0.57	0.57	0.59	0.53	13,100
October 02, 2025	0.52	0.6	0.6	0.6	0.52	16,700
October 01, 2025	0.58	0.51	0.51	0.65	0.45	162,900
September 30, 2025	0.72	0.65	0.65	0.72	0.5	34,500