Hall of Fame Resort & Entertainment Company - HOFV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.86	0.86	0.86	0.87	0.86	10,000
August 14, 2025	0.85	0.85	0.85	0.87	0.85	6,000
August 13, 2025	0.86	0.87	0.87	0.87	0.84	2,900
August 12, 2025	0.84	0.86	0.86	0.86	0.84	12,600
August 11, 2025	0.83	0.84	0.84	0.86	0.83	6,200
August 08, 2025	0.85	0.83	0.83	0.87	0.83	9,900
August 07, 2025	0.84	0.85	0.85	0.88	0.83	29,100
August 06, 2025	0.86	0.84	0.84	0.86	0.84	6,600
August 05, 2025	0.83	0.85	0.85	0.86	0.83	55,300
August 04, 2025	0.83	0.83	0.83	0.83	0.83	2,400
August 01, 2025	0.84	0.83	0.83	0.84	0.8	3,800
July 31, 2025	0.83	0.85	0.85	0.85	0.83	3,800
July 30, 2025	0.84	0.83	0.83	0.84	0.83	3,100
July 29, 2025	0.82	0.83	0.83	0.87	0.82	2,400
July 28, 2025	0.82	0.87	0.87	0.87	0.82	16,900
July 25, 2025	0.85	0.85	0.85	0.86	0.85	8,800
July 24, 2025	0.85	0.85	0.85	0.86	0.85	8,000
July 23, 2025	0.85	0.87	0.87	0.87	0.85	14,200
July 22, 2025	0.87	0.87	0.87	0.87	0.85	2,000
July 21, 2025	0.81	0.86	0.86	0.87	0.81	10,300
July 18, 2025	0.85	0.87	0.87	0.87	0.85	8,800
July 17, 2025	0.85	0.85	0.85	0.87	0.85	5,900
July 16, 2025	0.86	0.85	0.85	0.89	0.85	37,200
July 15, 2025	0.89	0.86	0.86	0.89	0.86	2,700
July 14, 2025	0.85	0.89	0.89	0.89	0.85	14,100
July 11, 2025	0.85	0.87	0.87	0.89	0.85	14,900
July 10, 2025	0.85	0.86	0.86	0.88	0.85	23,300
July 09, 2025	0.85	0.85	0.85	0.89	0.85	54,500
July 08, 2025	0.84	0.85	0.85	0.88	0.84	38,900
July 07, 2025	0.85	0.87	0.87	0.87	0.84	44,800
July 03, 2025	0.83	0.85	0.85	0.89	0.83	33,700
July 02, 2025	0.83	0.83	0.83	0.88	0.83	31,100
July 01, 2025	0.71	0.82	0.82	0.84	0.71	42,400
June 30, 2025	0.75	0.71	0.71	0.82	0.69	196,300
June 27, 2025	0.75	0.79	0.79	0.84	0.71	145,400
June 26, 2025	0.86	0.87	0.87	0.87	0.86	337,337
June 25, 2025	0.87	0.87	0.87	0.88	0.87	14,007
June 24, 2025	0.87	0.87	0.87	0.88	0.87	42,614
June 23, 2025	0.89	0.87	0.87	0.89	0.87	15,207
June 20, 2025	0.89	0.88	0.88	0.89	0.88	5,400
June 18, 2025	0.87	0.88	0.88	0.89	0.87	11,100
June 17, 2025	0.87	0.88	0.88	0.89	0.87	6,400
June 16, 2025	0.89	0.89	0.89	0.89	0.87	7,127
June 13, 2025	0.88	0.88	0.88	0.88	0.87	1,943
June 12, 2025	0.88	0.89	0.89	0.89	0.87	8,959
June 11, 2025	0.88	0.88	0.88	0.89	0.87	10,314
June 10, 2025	0.88	0.89	0.89	0.89	0.88	8,695
June 09, 2025	0.88	0.89	0.89	0.89	0.87	7,500
June 06, 2025	0.85	0.87	0.87	0.89	0.85	8,230
June 05, 2025	0.85	0.86	0.86	0.89	0.85	23,700
June 04, 2025	0.86	0.86	0.86	0.89	0.86	42,412
June 03, 2025	0.86	0.86	0.86	0.89	0.86	16,948
June 02, 2025	0.87	0.87	0.87	0.88	0.86	26,700
May 30, 2025	0.86	0.86	0.86	0.87	0.86	10,448
May 29, 2025	0.86	0.86	0.86	0.86	0.86	25,327
May 28, 2025	0.86	0.86	0.86	0.87	0.85	29,800
May 27, 2025	0.87	0.85	0.85	0.87	0.85	38,739
May 23, 2025	0.88	0.87	0.87	0.88	0.85	27,064
May 22, 2025	0.85	0.86	0.86	0.86	0.85	38,100
May 21, 2025	0.85	0.85	0.85	0.88	0.85	15,636

Hall of Fame Resort & Entertainment Company (HOFV) NASDAQ