0.84
-0.0006(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 232 |
September 04, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,800 |
September 03, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 17,200 |
September 02, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.83 | 2,500 |
August 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3,500 |
August 28, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 53,300 |
August 27, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.84 | 4,600 |
August 26, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.84 | 12,500 |
August 25, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 2,900 |
August 22, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 4,800 |
August 21, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 1,500 |
August 20, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.84 | 2,600 |
August 19, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 12,400 |
August 18, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 10,600 |
August 15, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 10,000 |
August 14, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 6,000 |
August 13, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.84 | 2,900 |
August 12, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 12,600 |
August 11, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.83 | 6,200 |
August 08, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.83 | 9,900 |
August 07, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.83 | 29,100 |
August 06, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 6,600 |
August 05, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.83 | 55,300 |
August 04, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2,400 |
August 01, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.8 | 3,800 |
July 31, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 3,800 |
July 30, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 3,100 |
July 29, 2025 | 0.82 | 0.83 | 0.83 | 0.87 | 0.82 | 2,400 |
July 28, 2025 | 0.82 | 0.87 | 0.87 | 0.87 | 0.82 | 16,900 |
July 25, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 8,800 |
July 24, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 8,000 |
July 23, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 14,200 |
July 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 2,000 |
July 21, 2025 | 0.81 | 0.86 | 0.86 | 0.87 | 0.81 | 10,300 |
July 18, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 8,800 |
July 17, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 5,900 |
July 16, 2025 | 0.86 | 0.85 | 0.85 | 0.89 | 0.85 | 37,200 |
July 15, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 2,700 |
July 14, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 14,100 |
July 11, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.85 | 14,900 |
July 10, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.85 | 23,300 |
July 09, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.85 | 54,500 |
July 08, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.84 | 38,900 |
July 07, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.84 | 44,800 |
July 03, 2025 | 0.83 | 0.85 | 0.85 | 0.89 | 0.83 | 33,700 |
July 02, 2025 | 0.83 | 0.83 | 0.83 | 0.88 | 0.83 | 31,100 |
July 01, 2025 | 0.71 | 0.82 | 0.82 | 0.84 | 0.71 | 42,400 |
June 30, 2025 | 0.75 | 0.71 | 0.71 | 0.82 | 0.69 | 196,300 |
June 27, 2025 | 0.75 | 0.79 | 0.79 | 0.84 | 0.71 | 145,400 |
June 26, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 337,337 |
June 25, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 14,007 |
June 24, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 42,614 |
June 23, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 15,207 |
June 20, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 5,400 |
June 18, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 11,100 |
June 17, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 6,400 |
June 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 7,127 |
June 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 1,943 |
June 12, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 8,959 |
June 11, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 10,314 |