Hall of Fame Resort & Entertainment Company - HOFV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.65	0.65	0.65	0.7	0.6	49,600
September 25, 2025	0.66	0.68	0.68	0.7	0.66	10,700
September 24, 2025	0.68	0.77	0.77	0.78	0.67	25,900
September 23, 2025	0.68	0.68	0.68	0.68	0.43	20,100
September 22, 2025	0.68	0.69	0.69	0.74	0.68	4,209
September 19, 2025	0.67	0.67	0.67	0.68	0.65	7,437
September 18, 2025	0.6	0.72	0.72	0.77	0.6	243,600
September 17, 2025	0.52	0.62	0.62	0.65	0.52	14,812
September 16, 2025	0.51	0.52	0.52	0.6	0.39	100,500
September 15, 2025	0.35	0.44	0.44	0.46	0.35	63,700
September 12, 2025	0.36	0.34	0.34	0.41	0.34	2,900
September 11, 2025	0.31	0.36	0.36	0.43	0.31	67,900
September 10, 2025	0.27	0.32	0.32	0.39	0.25	104,520
September 09, 2025	0.55	0.31	0.31	0.6	0.24	348,926
September 08, 2025	0.84	0.84	0.84	0.84	0.83	11,400
September 05, 2025	0.84	0.84	0.84	0.84	0.84	232
September 04, 2025	0.84	0.84	0.84	0.84	0.84	1,800
September 03, 2025	0.83	0.83	0.83	0.84	0.83	17,200
September 02, 2025	0.83	0.83	0.83	0.85	0.83	2,500
August 29, 2025	0.83	0.83	0.83	0.83	0.83	3,500
August 28, 2025	0.84	0.84	0.84	0.85	0.83	53,300
August 27, 2025	0.88	0.84	0.84	0.88	0.84	4,600
August 26, 2025	0.84	0.88	0.88	0.88	0.84	12,500
August 25, 2025	0.87	0.84	0.84	0.87	0.84	2,900
August 22, 2025	0.87	0.84	0.84	0.87	0.84	4,800
August 21, 2025	0.84	0.87	0.87	0.87	0.84	1,500
August 20, 2025	0.84	0.87	0.87	0.87	0.84	2,600
August 19, 2025	0.86	0.85	0.85	0.86	0.84	12,400
August 18, 2025	0.86	0.87	0.87	0.87	0.86	10,600
August 15, 2025	0.86	0.86	0.86	0.87	0.86	10,000
August 14, 2025	0.85	0.85	0.85	0.87	0.85	6,000
August 13, 2025	0.86	0.87	0.87	0.87	0.84	2,900
August 12, 2025	0.84	0.86	0.86	0.86	0.84	12,600
August 11, 2025	0.83	0.84	0.84	0.86	0.83	6,200
August 08, 2025	0.85	0.83	0.83	0.87	0.83	9,900
August 07, 2025	0.84	0.85	0.85	0.88	0.83	29,100
August 06, 2025	0.86	0.84	0.84	0.86	0.84	6,600
August 05, 2025	0.83	0.85	0.85	0.86	0.83	55,300
August 04, 2025	0.83	0.83	0.83	0.83	0.83	2,400
August 01, 2025	0.84	0.83	0.83	0.84	0.8	3,800
July 31, 2025	0.83	0.85	0.85	0.85	0.83	3,800
July 30, 2025	0.84	0.83	0.83	0.84	0.83	3,100
July 29, 2025	0.82	0.83	0.83	0.87	0.82	2,400
July 28, 2025	0.82	0.87	0.87	0.87	0.82	16,900
July 25, 2025	0.85	0.85	0.85	0.86	0.85	8,800
July 24, 2025	0.85	0.85	0.85	0.86	0.85	8,000
July 23, 2025	0.85	0.87	0.87	0.87	0.85	14,200
July 22, 2025	0.87	0.87	0.87	0.87	0.85	2,000
July 21, 2025	0.81	0.86	0.86	0.87	0.81	10,300
July 18, 2025	0.85	0.87	0.87	0.87	0.85	8,800
July 17, 2025	0.85	0.85	0.85	0.87	0.85	5,900
July 16, 2025	0.86	0.85	0.85	0.89	0.85	37,200
July 15, 2025	0.89	0.86	0.86	0.89	0.86	2,700
July 14, 2025	0.85	0.89	0.89	0.89	0.85	14,100
July 11, 2025	0.85	0.87	0.87	0.89	0.85	14,900
July 10, 2025	0.85	0.86	0.86	0.88	0.85	23,300
July 09, 2025	0.85	0.85	0.85	0.89	0.85	54,500
July 08, 2025	0.84	0.85	0.85	0.88	0.84	38,900
July 07, 2025	0.85	0.87	0.87	0.87	0.84	44,800
July 03, 2025	0.83	0.85	0.85	0.89	0.83	33,700

Hall of Fame Resort & Entertainment Company (HOFV) NASDAQ