0.87
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.85 | 0.87 | 0.87 | 0.92 | 0.85 | 3,105 |
October 20, 2025 | 0.85 | 0.87 | 0.87 | 0.92 | 0.85 | 12,800 |
October 17, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.85 | 66,500 |
October 16, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.87 | 24,429 |
October 15, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 7,400 |
October 14, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 8,900 |
October 13, 2025 | 0.89 | 0.94 | 0.94 | 0.94 | 0.89 | 15,700 |
October 10, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 8,500 |
October 09, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 16,728 |
October 08, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 21,106 |
October 07, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 19,841 |
October 06, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 25,712 |
October 03, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 3,516 |
October 02, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 8,800 |
October 01, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.89 | 12,800 |
September 30, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.89 | 9,200 |
September 29, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.89 | 2,700 |
September 26, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 1,200 |
September 25, 2025 | 0.89 | 0.88 | 0.88 | 0.93 | 0.88 | 4,500 |
September 24, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 4,900 |
September 23, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 36,100 |
September 22, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.89 | 6,200 |
September 19, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 11,700 |
September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 4,100 |
September 17, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 9,500 |
September 16, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 3,900 |
September 15, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 22,700 |
September 12, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 24,500 |
September 11, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 5,200 |
September 10, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.89 | 28,800 |
September 09, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 15,500 |
September 08, 2025 | 0.89 | 0.9 | 0.9 | 0.95 | 0.89 | 27,400 |
September 05, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.89 | 16,734 |
September 04, 2025 | 0.89 | 0.94 | 0.94 | 0.95 | 0.89 | 5,900 |
September 03, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.89 | 9,100 |
September 02, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 1,915 |
August 29, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.9 | 7,300 |
August 28, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.87 | 42,000 |
August 27, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.87 | 143,400 |
August 26, 2025 | 0.87 | 0.88 | 0.88 | 1.07 | 0.87 | 185,200 |
August 25, 2025 | 0.86 | 0.87 | 0.87 | 0.89 | 0.86 | 27,400 |
August 22, 2025 | 0.83 | 0.87 | 0.87 | 0.9 | 0.83 | 139,800 |
August 21, 2025 | 0.82 | 0.82 | 0.82 | 0.88 | 0.82 | 7,704 |
August 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 17,800 |
August 19, 2025 | 0.82 | 0.82 | 0.82 | 0.89 | 0.81 | 75,400 |
August 18, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.82 | 12,200 |
August 15, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.83 | 7,300 |
August 14, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.83 | 75,700 |
August 13, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.85 | 59,500 |
August 12, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 39,800 |
August 11, 2025 | 0.88 | 0.82 | 0.82 | 0.89 | 0.82 | 283,000 |
August 08, 2025 | 0.81 | 0.88 | 0.88 | 0.94 | 0.81 | 147,700 |
August 07, 2025 | 0.9 | 0.84 | 0.84 | 0.92 | 0.84 | 589,400 |
August 06, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 125,400 |
August 05, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 97,600 |
August 04, 2025 | 0.89 | 0.92 | 0.92 | 0.95 | 0.88 | 47,207 |
August 01, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.86 | 28,164 |
July 31, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.87 | 86,656 |
July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 85,400 |
July 29, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.9 | 252,843 |