HOOKIPA Pharma Inc. (HOOK) NASDAQ

1.88

-0.03(-1.57%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20251.91.881.881.941.8429,024
February 03, 20251.951.911.911.951.8851,904
January 31, 20251.971.961.962.081.9631,901
January 30, 20251.94222.031.9229,507
January 29, 20251.991.991.992.091.937,600
January 28, 20252.11.961.962.151.9293,217
January 27, 20252.152.122.122.22.0342,942
January 24, 20252.032.172.172.222.0385,078
January 23, 20251.992.042.042.071.9324,939
January 22, 20252.091.991.992.11.9244,028
January 21, 20251.972.042.042.071.9373,649
January 17, 20251.961.951.952.011.978,700
January 16, 20251.931.951.951.971.871,562
January 15, 20251.881.931.931.991.8284,263
January 14, 20251.811.861.861.911.72230,804
January 13, 20252.141.781.782.141.75439,646
January 10, 20251.852.152.152.81.842.65M
January 08, 20251.91.921.921.961.938,500
January 07, 20251.861.891.891.981.86148,699
January 06, 20251.911.841.841.991.83112,124
January 03, 20251.981.861.8621.85106,764
January 02, 20252.271.951.952.281.92521,013
December 31, 20242.082.012.012.081.9651,800
December 30, 20241.91.911.911.941.8620,337
December 27, 20241.781.941.941.941.75144,327
December 26, 20241.91.921.921.951.7853,333
December 24, 20242.041.91.92.041.8279,840
December 23, 202422.032.032.061.9376,621
December 20, 20242.082.022.022.14273,259
December 19, 202422.142.142.161.9660,304
December 18, 20242.11222.181.9767,457
December 17, 20242.062.132.132.172.0165,031
December 16, 20242.132.172.172.272.0749,413
December 13, 20242.122.132.132.151.8880,050
December 12, 20242.212.142.142.472.176,800
December 11, 20242.352.222.222.432.1566,726
December 10, 20242.522.412.412.522.350,835
December 09, 20242.52.542.542.552.4250,598
December 06, 20242.422.512.512.62.4150,200
December 05, 20242.482.452.452.522.4119,122
December 04, 20242.472.482.482.572.4271,130
December 03, 20242.542.552.552.592.4438,753
December 02, 20242.542.582.582.62.4567,528
November 29, 20242.482.522.522.62.4139,500
November 27, 20242.392.482.482.52.3362,800
November 26, 20242.42.322.322.52.2280,400
November 25, 20242.192.292.292.372.11115,461
November 22, 20242.342.152.152.382.0892,806
November 21, 20242.662.32.32.752.19171,914
November 20, 20242.772.722.722.812.6256,600
November 19, 20242.82.792.792.982.780,899
November 18, 202432.82.83.052.7681,816
November 15, 20243.113.033.033.252.8549,351
November 14, 20243.423.143.143.423.1157,678
November 13, 20243.623.423.423.633.3460,545
November 12, 20243.673.593.593.843.5148,445
November 11, 20243.743.73.73.763.6563,931
November 08, 20243.73.763.763.783.5860,505
November 07, 20243.853.693.693.893.65173,419
November 06, 20243.883.843.843.983.828,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved