1.25
-0.005(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.17 | 36,430 |
| June 27, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 8,254 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 10,828 |
| June 25, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 30,314 |
| June 24, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 40,400 |
| June 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 38,349 |
| June 20, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.23 | 159,600 |
| June 18, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 63,847 |
| June 17, 2025 | 1.44 | 1.31 | 1.31 | 1.47 | 1.3 | 197,229 |
| June 16, 2025 | 1.43 | 1.48 | 1.48 | 1.54 | 1.41 | 75,202 |
| June 13, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 54,669 |
| June 12, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.42 | 68,800 |
| June 11, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.39 | 162,200 |
| June 10, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 21,831 |
| June 09, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 12,912 |
| June 06, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.5 | 32,300 |
| June 05, 2025 | 1.56 | 1.53 | 1.53 | 1.65 | 1.5 | 94,300 |
| June 04, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.56 | 19,430 |
| June 03, 2025 | 1.56 | 1.58 | 1.58 | 1.65 | 1.51 | 91,215 |
| June 02, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 34,400 |
| May 30, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.51 | 45,747 |
| May 29, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.55 | 17,747 |
| May 28, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.51 | 40,200 |
| May 27, 2025 | 1.51 | 1.59 | 1.59 | 1.6 | 1.48 | 93,770 |
| May 23, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.45 | 225,776 |
| May 22, 2025 | 1.67 | 1.62 | 1.62 | 1.75 | 1.47 | 1.96M |
| May 21, 2025 | 1.76 | 1.52 | 1.52 | 1.77 | 1.49 | 95,358 |
| May 20, 2025 | 1.51 | 1.75 | 1.75 | 1.75 | 1.51 | 83,400 |
| May 19, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.48 | 53,900 |
| May 16, 2025 | 1.46 | 1.56 | 1.56 | 1.59 | 1.4 | 82,148 |
| May 15, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.39 | 49,537 |
| May 14, 2025 | 1.39 | 1.41 | 1.41 | 1.47 | 1.31 | 62,638 |
| May 13, 2025 | 1.33 | 1.37 | 1.37 | 1.42 | 1.29 | 44,200 |
| May 12, 2025 | 1.3 | 1.34 | 1.34 | 1.42 | 1.21 | 113,900 |
| May 09, 2025 | 1.49 | 1.3 | 1.3 | 1.55 | 1.3 | 99,719 |
| May 08, 2025 | 1.65 | 1.47 | 1.47 | 1.65 | 1.45 | 101,300 |
| May 07, 2025 | 1.47 | 1.61 | 1.61 | 1.67 | 1.41 | 152,522 |
| May 06, 2025 | 1.26 | 1.48 | 1.48 | 1.54 | 1.14 | 170,047 |
| May 05, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.25 | 103,428 |
| May 02, 2025 | 1.44 | 1.34 | 1.34 | 1.5 | 1.25 | 545,649 |
| May 01, 2025 | 1 | 1.32 | 1.32 | 1.4 | 0.98 | 1.29M |
| April 30, 2025 | 0.87 | 0.95 | 0.95 | 0.98 | 0.87 | 31,740 |
| April 29, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.8 | 54,639 |
| April 28, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.8 | 16,533 |
| April 25, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.84 | 11,700 |
| April 24, 2025 | 0.78 | 0.84 | 0.84 | 0.86 | 0.78 | 24,194 |
| April 23, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.77 | 42,000 |
| April 22, 2025 | 0.76 | 0.75 | 0.75 | 0.85 | 0.75 | 7,900 |
| April 21, 2025 | 0.77 | 0.75 | 0.75 | 0.83 | 0.75 | 47,301 |
| April 17, 2025 | 0.77 | 0.77 | 0.77 | 0.81 | 0.77 | 7,400 |
| April 16, 2025 | 0.81 | 0.77 | 0.77 | 0.86 | 0.77 | 17,100 |
| April 15, 2025 | 0.76 | 0.79 | 0.79 | 0.82 | 0.76 | 31,066 |
| April 14, 2025 | 0.76 | 0.76 | 0.76 | 0.79 | 0.75 | 16,243 |
| April 11, 2025 | 0.75 | 0.76 | 0.76 | 0.81 | 0.73 | 17,620 |
| April 10, 2025 | 0.78 | 0.74 | 0.74 | 0.84 | 0.74 | 17,700 |
| April 09, 2025 | 0.77 | 0.79 | 0.79 | 0.88 | 0.72 | 37,114 |
| April 08, 2025 | 0.81 | 0.75 | 0.75 | 0.81 | 0.75 | 44,716 |
| April 07, 2025 | 0.83 | 0.82 | 0.82 | 0.89 | 0.76 | 33,356 |
| April 04, 2025 | 0.86 | 0.83 | 0.83 | 0.9 | 0.82 | 32,500 |
| April 03, 2025 | 0.9 | 0.85 | 0.85 | 0.94 | 0.82 | 108,481 |