0.89
-0.0021(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.87 | 86,656 |
| July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 85,400 |
| July 29, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.9 | 252,843 |
| July 28, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.89 | 152,000 |
| July 25, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 415,967 |
| July 24, 2025 | 0.97 | 0.91 | 0.91 | 0.98 | 0.9 | 187,609 |
| July 23, 2025 | 0.96 | 0.97 | 0.97 | 1.02 | 0.91 | 271,102 |
| July 22, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.93 | 497,001 |
| July 21, 2025 | 1.13 | 1.04 | 1.04 | 1.16 | 1.03 | 399,627 |
| July 18, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 82,881 |
| July 17, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 63,407 |
| July 16, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.14 | 82,451 |
| July 15, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 110,704 |
| July 14, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 34,900 |
| July 11, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.15 | 47,341 |
| July 10, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.19 | 19,184 |
| July 09, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.16 | 50,500 |
| July 08, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 75,800 |
| July 07, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.18 | 52,100 |
| July 03, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.2 | 13,921 |
| July 02, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.22 | 65,945 |
| July 01, 2025 | 1.26 | 1.25 | 1.25 | 1.35 | 1.24 | 124,700 |
| June 30, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.17 | 36,430 |
| June 27, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 8,254 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 10,828 |
| June 25, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 30,314 |
| June 24, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 40,400 |
| June 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 38,349 |
| June 20, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.23 | 159,600 |
| June 18, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 63,847 |
| June 17, 2025 | 1.44 | 1.31 | 1.31 | 1.47 | 1.3 | 197,229 |
| June 16, 2025 | 1.43 | 1.48 | 1.48 | 1.54 | 1.41 | 75,202 |
| June 13, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 54,669 |
| June 12, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.42 | 68,800 |
| June 11, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.39 | 162,200 |
| June 10, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 21,831 |
| June 09, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.52 | 12,912 |
| June 06, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.5 | 32,300 |
| June 05, 2025 | 1.56 | 1.53 | 1.53 | 1.65 | 1.5 | 94,300 |
| June 04, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.56 | 19,430 |
| June 03, 2025 | 1.56 | 1.58 | 1.58 | 1.65 | 1.51 | 91,215 |
| June 02, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 34,400 |
| May 30, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.51 | 45,747 |
| May 29, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.55 | 17,747 |
| May 28, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.51 | 40,200 |
| May 27, 2025 | 1.51 | 1.59 | 1.59 | 1.6 | 1.48 | 93,770 |
| May 23, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.45 | 225,776 |
| May 22, 2025 | 1.67 | 1.62 | 1.62 | 1.75 | 1.47 | 1.96M |
| May 21, 2025 | 1.76 | 1.52 | 1.52 | 1.77 | 1.49 | 95,358 |
| May 20, 2025 | 1.51 | 1.75 | 1.75 | 1.75 | 1.51 | 83,400 |
| May 19, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.48 | 53,900 |
| May 16, 2025 | 1.46 | 1.56 | 1.56 | 1.59 | 1.4 | 82,148 |
| May 15, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.39 | 49,537 |
| May 14, 2025 | 1.39 | 1.41 | 1.41 | 1.47 | 1.31 | 62,638 |
| May 13, 2025 | 1.33 | 1.37 | 1.37 | 1.42 | 1.29 | 44,200 |
| May 12, 2025 | 1.3 | 1.34 | 1.34 | 1.42 | 1.21 | 113,900 |
| May 09, 2025 | 1.49 | 1.3 | 1.3 | 1.55 | 1.3 | 99,719 |
| May 08, 2025 | 1.65 | 1.47 | 1.47 | 1.65 | 1.45 | 101,300 |
| May 07, 2025 | 1.47 | 1.61 | 1.61 | 1.67 | 1.41 | 152,522 |
| May 06, 2025 | 1.26 | 1.48 | 1.48 | 1.54 | 1.14 | 170,047 |