Hartford Schroders US Small Cap Opportunities Fund (HOOTX) NASDAQ

31.77

-0.21(-0.66%)

Updated at October 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202531.7731.7731.7731.7731.770
October 28, 202531.9831.9831.9831.9831.980
October 27, 202532.2532.2532.2532.2532.250
October 24, 202532.1132.1132.1132.1132.110
October 23, 202531.8231.8231.8231.8231.820
October 22, 202531.3631.3631.3631.3631.360
October 21, 202531.6631.6631.6631.6631.660
October 20, 202531.5331.5331.5331.5331.530
October 17, 202531.0131.0131.0131.0131.010
October 16, 202530.9630.9630.9630.9630.960
October 15, 202531.2831.2831.2831.2831.280
October 14, 202531.1931.1931.1931.1931.190
October 13, 202530.8230.8230.8230.8230.820
October 10, 202530.2330.2330.2330.2330.230
October 09, 202531.1431.1431.1431.1431.140
October 08, 202531.5331.5331.5331.5331.530
October 07, 202531.231.231.231.231.20
October 06, 202531.5131.5131.5131.5131.510
October 03, 202531.5131.5131.5131.5131.510
October 02, 202531.4131.4131.4131.4131.410
October 01, 202531.3731.3731.3731.3731.370
September 30, 202531.2231.2231.2231.2231.220
September 29, 202530.9830.9830.9830.9830.980
September 26, 202531.1531.1531.1531.1531.150
September 25, 202530.8230.8230.8230.8230.820
September 24, 202531.0631.0631.0631.0631.060
September 23, 202531.4831.4831.4831.4831.480
September 22, 202531.5731.5731.5731.5731.570
September 19, 202531.5231.5231.5231.5231.520
September 18, 202531.9331.9331.9331.9331.930
September 17, 202531.3331.3331.3331.3331.330
September 16, 202531.4231.4231.4231.4231.420
September 15, 202531.4331.4331.4331.4331.430
September 12, 202531.3331.3331.3331.3331.330
September 11, 202531.8231.8231.8231.8231.820
September 10, 202531.1831.1831.1831.1831.180
September 09, 202531.1531.1531.1531.1531.150
September 08, 202531.4331.4331.4331.4331.430
September 05, 202531.631.631.631.631.60
September 04, 202531.4931.4931.4931.4931.490
September 03, 202530.8930.8930.8930.8930.890
September 02, 202531.0831.0831.0831.0831.080
August 29, 202531.2431.2431.2431.2431.240
August 28, 202531.4231.4231.4231.4231.420
August 27, 202531.3531.3531.3531.3531.350
August 26, 202531.1331.1331.1331.1331.130
August 25, 202530.9530.9530.9530.9530.950
August 22, 202531.2331.2331.2331.2331.230
August 21, 202530.230.230.230.230.20
August 20, 202530.1230.1230.1230.1230.120
August 19, 202530.2430.2430.2430.2430.240
August 18, 202530.2630.2630.2630.2630.260
August 15, 202530.1630.1630.1630.1630.160
August 14, 202530.2830.2830.2830.2830.280
August 13, 202530.830.830.830.830.80
August 12, 202530.1830.1830.1830.1830.180
August 11, 202529.2829.2829.2829.2829.280
August 08, 202529.4329.4329.4329.4329.430
August 07, 202529.5429.5429.5429.5429.540
August 06, 202529.7929.7929.7929.7929.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved