31.51
+0.1(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
October 02, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
October 01, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
September 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
September 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
September 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
September 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
September 23, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
September 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
September 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
September 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
September 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
September 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
September 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
September 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
September 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
September 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
September 09, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
September 08, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
September 05, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 04, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
September 03, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
September 02, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
August 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
August 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
August 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 21, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
August 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
August 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
August 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 13, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
August 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 08, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 07, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
August 06, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
August 05, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
August 04, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 01, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
July 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
July 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
July 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
July 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
July 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
July 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
July 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
July 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
July 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |