Hartford Schroders US Small Cap Opportunities Fund (HOOTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Schroders US Small Cap Opportunities Fund (HOOTX) since IPO date, it would be worth $1,541.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.48, while $1000 invested 1 year ago would be worth $1,321.06. This corresponds to total returns of 54.13%, 24.55%, 32.11%, respectively, with annualized returns of 4.58%, 4.49%, 32.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| June 18, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| June 17, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| June 16, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| June 15, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| June 12, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| June 11, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| June 10, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| June 09, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| June 08, 2026 | 33 | 33 | 33 | 33 | 33 | 0 |
| June 05, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| June 04, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| June 03, 2026 | 33 | 33 | 33 | 33 | 33 | 0 |
| June 02, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| June 01, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| May 29, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| May 28, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| May 27, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| May 26, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| May 22, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| May 21, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| May 20, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| May 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| May 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| May 15, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| May 14, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| May 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| May 12, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| May 11, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| May 08, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| May 07, 2026 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| May 06, 2026 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| May 05, 2026 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| May 04, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| May 01, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| April 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| April 29, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| April 28, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| April 27, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| April 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| April 23, 2026 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| April 22, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| April 21, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| April 20, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| April 17, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| April 16, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| April 15, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| April 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| April 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| April 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| April 09, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| April 08, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| April 07, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| April 06, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| April 02, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| April 01, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| March 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| March 30, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| March 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| March 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |