HPQ Silicon Inc. (HPQ.V) TSXV

0.18

+0(+0.00%)

Updated at October 20 02:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.190.180.180.190.18209,257
October 16, 20250.20.180.180.20.18329,985
October 15, 20250.230.20.20.230.2375,904
October 14, 20250.180.220.220.220.181.59M
October 10, 20250.180.180.180.180.17139,116
October 09, 20250.170.180.180.180.17320,116
October 08, 20250.180.170.170.180.17179,000
October 07, 20250.180.180.180.190.18120,936
October 06, 20250.180.190.190.190.18190,000
October 03, 20250.190.180.180.190.18101,016
October 02, 20250.180.190.190.190.1899,056
October 01, 20250.180.180.180.180.1862,430
September 30, 20250.190.180.180.190.18314,304
September 29, 20250.180.180.180.180.18133,111
September 26, 20250.190.180.180.190.1891,400
September 25, 20250.180.180.180.180.1883,670
September 24, 20250.190.190.190.190.18332,600
September 23, 20250.20.190.190.20.19151,813
September 22, 20250.20.20.20.20.19209,700
September 19, 20250.190.190.190.20.19282,500
September 18, 20250.180.180.180.190.18280,800
September 17, 20250.180.180.180.190.18212,733
September 16, 20250.20.190.190.20.18359,600
September 15, 20250.190.20.20.20.18950,500
September 12, 20250.190.190.190.190.18740,800
September 11, 20250.170.180.180.180.172.05M
September 10, 20250.160.160.160.160.15187,146
September 09, 20250.160.160.160.160.15174,435
September 08, 20250.170.160.160.170.16182,100
September 05, 20250.150.160.160.160.151.14M
September 04, 20250.160.140.140.160.14332,423
September 03, 20250.140.150.150.150.14151,837
September 02, 20250.150.140.140.150.14228,341
August 29, 20250.150.150.150.150.14115,627
August 28, 20250.150.150.150.150.14262,800
August 27, 20250.150.140.140.150.14151,906
August 26, 20250.150.140.140.150.14350,408
August 25, 20250.150.140.140.150.14315,009
August 22, 20250.150.160.160.160.1581,800
August 21, 20250.160.150.150.160.15180,400
August 20, 20250.160.150.150.160.15269,446
August 19, 20250.160.150.150.160.15150,036
August 18, 20250.160.150.150.160.15118,133
August 15, 20250.160.150.150.160.1575,700
August 14, 20250.160.160.160.160.15197,500
August 13, 20250.150.150.150.160.15383,600
August 12, 20250.150.150.150.150.14123,000
August 11, 20250.150.140.140.160.14418,514
August 08, 20250.160.150.150.160.14392,304
August 07, 20250.150.150.150.160.1543,200
August 06, 20250.160.150.150.160.1578,404
August 05, 20250.160.150.150.160.14335,826
August 01, 20250.160.150.150.160.15137,711
July 31, 20250.170.160.160.180.16444,500
July 30, 20250.170.170.170.180.16946,316
July 29, 20250.150.150.150.150.15175,200
July 28, 20250.160.150.150.160.15262,900
July 25, 20250.160.150.150.160.1568,300
July 24, 20250.150.160.160.160.14159,400
July 23, 20250.150.150.150.160.15145,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved