HPQ Silicon Inc. (HPQ.V) TSXV

0.18

+0(+0.00%)

Updated at November 10 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.190.180.180.190.18516,520
November 06, 20250.180.180.180.190.18992,305
November 05, 20250.180.180.180.180.17228,719
November 04, 20250.170.180.180.180.17108,538
November 03, 20250.190.180.180.190.18143,000
October 31, 20250.190.190.190.190.18337,175
October 30, 20250.190.190.190.190.18469,200
October 29, 20250.180.180.180.190.17450,100
October 28, 20250.180.180.180.180.17153,500
October 27, 20250.180.180.180.190.17435,327
October 24, 20250.170.180.180.180.17149,617
October 23, 20250.180.170.170.180.17159,600
October 22, 20250.180.180.180.180.1874,348
October 21, 20250.180.180.180.180.1868,808
October 20, 20250.190.180.180.190.18179,805
October 17, 20250.190.180.180.190.18209,257
October 16, 20250.20.180.180.20.18329,985
October 15, 20250.230.20.20.230.2375,904
October 14, 20250.180.220.220.220.181.59M
October 10, 20250.180.180.180.180.17139,116
October 09, 20250.170.180.180.180.17320,116
October 08, 20250.180.170.170.180.17179,000
October 07, 20250.180.180.180.190.18120,936
October 06, 20250.180.190.190.190.18190,000
October 03, 20250.190.180.180.190.18101,016
October 02, 20250.180.190.190.190.1899,056
October 01, 20250.180.180.180.180.1862,430
September 30, 20250.190.180.180.190.18314,304
September 29, 20250.180.180.180.180.18133,111
September 26, 20250.190.180.180.190.1891,400
September 25, 20250.180.180.180.180.1883,670
September 24, 20250.190.190.190.190.18332,600
September 23, 20250.20.190.190.20.19151,813
September 22, 20250.20.20.20.20.19209,700
September 19, 20250.190.190.190.20.19282,500
September 18, 20250.180.180.180.190.18280,800
September 17, 20250.180.180.180.190.18212,733
September 16, 20250.20.190.190.20.18359,600
September 15, 20250.190.20.20.20.18950,500
September 12, 20250.190.190.190.190.18740,800
September 11, 20250.170.180.180.180.172.05M
September 10, 20250.160.160.160.160.15187,146
September 09, 20250.160.160.160.160.15174,435
September 08, 20250.170.160.160.170.16182,100
September 05, 20250.150.160.160.160.151.14M
September 04, 20250.160.140.140.160.14332,423
September 03, 20250.140.150.150.150.14151,837
September 02, 20250.150.140.140.150.14228,341
August 29, 20250.150.150.150.150.14115,627
August 28, 20250.150.150.150.150.14262,800
August 27, 20250.150.140.140.150.14151,906
August 26, 20250.150.140.140.150.14350,408
August 25, 20250.150.140.140.150.14315,009
August 22, 20250.150.160.160.160.1581,800
August 21, 20250.160.150.150.160.15180,400
August 20, 20250.160.150.150.160.15269,446
August 19, 20250.160.150.150.160.15150,036
August 18, 20250.160.150.150.160.15118,133
August 15, 20250.160.150.150.160.1575,700
August 14, 20250.160.160.160.160.15197,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved