HPQ Silicon Inc. (HPQ.V) TSXV

0.19

-0.005(-2.56%)

Updated at January 14 12:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.210.20.20.210.2551,903
January 12, 20260.20.20.20.210.2563,744
January 09, 20260.190.20.20.20.19585,100
January 08, 20260.180.190.190.20.18695,624
January 07, 20260.190.180.180.190.18232,028
January 06, 20260.180.190.190.190.18230,600
January 05, 20260.180.190.190.190.17230,800
January 02, 20260.170.180.180.180.17996,700
December 31, 20250.170.180.180.180.17201,130
December 30, 20250.170.170.170.180.17249,700
December 29, 20250.180.170.170.180.17509,243
December 23, 20250.180.180.180.180.18299,800
December 22, 20250.180.180.180.180.18145,200
December 19, 20250.180.180.180.180.18104,383
December 18, 20250.180.180.180.190.18209,977
December 17, 20250.180.180.180.190.18287,395
December 16, 20250.180.180.180.190.18385,543
December 15, 20250.180.180.180.190.18176,000
December 12, 20250.180.190.190.190.18208,551
December 11, 20250.180.180.180.180.18167,603
December 10, 20250.170.180.180.180.17168,900
December 09, 20250.180.180.180.180.18214,625
December 08, 20250.180.180.180.180.17195,700
December 05, 20250.170.170.170.180.17240,124
December 04, 20250.180.180.180.180.17984,296
December 03, 20250.180.180.180.180.1886,200
December 02, 20250.180.180.180.180.18135,000
December 01, 20250.180.180.180.180.18127,102
November 28, 20250.180.180.180.180.1860,601
November 27, 20250.190.170.170.190.17551,300
November 26, 20250.190.180.180.190.1881,300
November 25, 20250.180.180.180.190.1880,044
November 24, 20250.190.180.180.190.1898,300
November 21, 20250.190.190.190.190.18132,400
November 20, 20250.190.180.180.190.1841,800
November 19, 20250.190.180.180.190.1844,000
November 18, 20250.20.180.180.20.18537,896
November 17, 20250.20.20.20.20.19384,917
November 14, 20250.190.190.190.20.18355,700
November 13, 20250.190.190.190.190.19663,900
November 12, 20250.190.190.190.190.18548,830
November 11, 20250.180.180.180.180.18126,000
November 10, 20250.180.180.180.180.1791,339
November 07, 20250.190.180.180.190.18516,520
November 06, 20250.180.180.180.190.18992,305
November 05, 20250.180.180.180.180.17228,719
November 04, 20250.170.180.180.180.17108,538
November 03, 20250.190.180.180.190.18143,000
October 31, 20250.190.190.190.190.18337,175
October 30, 20250.190.190.190.190.18469,200
October 29, 20250.180.180.180.190.17450,100
October 28, 20250.180.180.180.180.17153,500
October 27, 20250.180.180.180.190.17435,327
October 24, 20250.170.180.180.180.17149,617
October 23, 20250.180.170.170.180.17159,600
October 22, 20250.180.180.180.180.1874,348
October 21, 20250.180.180.180.180.1868,808
October 20, 20250.190.180.180.190.18179,805
October 17, 20250.190.180.180.190.18209,257
October 16, 20250.20.180.180.20.18329,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved