Hartford Equity Income Fund Cl R4 (HQISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HQISX Historical Return
If you invested $1000 in The Hartford Equity Income Fund (HQISX) 10 years ago, it would be worth $2,701.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.61, while $1000 invested 1 year ago would be worth $1,160.17. This corresponds to total returns of 170.18%, 57.06%, 16.02%, respectively, with annualized returns of 10.44%, 9.44%, 16.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HQISX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 09, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 08, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| July 07, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 06, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 02, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| July 01, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| June 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| June 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| June 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 22, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 18, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| June 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| June 09, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 08, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| June 05, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 04, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 03, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| June 02, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 01, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| May 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| May 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| May 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| May 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| May 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| May 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| May 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| May 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| May 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| May 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| May 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| May 13, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| May 11, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 08, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| May 07, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| May 06, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| May 05, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| May 04, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| May 01, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| April 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| April 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| April 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| April 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| April 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| April 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| April 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| April 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
AD
