Hartford Equity Income Fund Cl R4 (HQISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Equity Income Fund (HQISX) 10 years ago, it would be worth $2,847.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.8, while $1000 invested 1 year ago would be worth $1,176.06. This corresponds to total returns of 184.77%, 58.08%, 17.61%, respectively, with annualized returns of 11.03%, 9.59%, 17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 09, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 06, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 05, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 04, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 03, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| November 02, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 30, 2026 | 23.22 | 23.09 | 23.09 | 23.22 | 23.09 | 0 |
| October 29, 2026 | 22.92 | 23.22 | 23.22 | 23.22 | 22.92 | 0 |
| October 28, 2026 | 22.94 | 22.92 | 22.92 | 22.94 | 22.92 | 0 |
| October 27, 2026 | 22.92 | 22.94 | 22.94 | 22.94 | 22.92 | 0 |
| October 26, 2026 | 22.81 | 22.92 | 22.92 | 22.92 | 22.81 | 0 |
| October 23, 2026 | 22.88 | 22.81 | 22.81 | 22.88 | 22.81 | 0 |
| October 22, 2026 | 22.69 | 22.88 | 22.88 | 22.88 | 22.69 | 0 |
| October 21, 2026 | 22.66 | 22.69 | 22.69 | 22.69 | 22.66 | 0 |
| October 20, 2026 | 22.42 | 22.66 | 22.66 | 22.66 | 22.42 | 0 |
| October 19, 2026 | 22.55 | 22.42 | 22.42 | 22.55 | 22.42 | 0 |
| October 16, 2026 | 22.47 | 22.55 | 22.55 | 22.55 | 22.47 | 0 |
| October 15, 2026 | 22.27 | 22.47 | 22.47 | 22.47 | 22.27 | 0 |
| October 14, 2026 | 22.33 | 22.27 | 22.27 | 22.33 | 22.27 | 0 |
| October 13, 2026 | 22.36 | 22.33 | 22.33 | 22.36 | 22.33 | 0 |
| October 12, 2026 | 22.24 | 22.36 | 22.36 | 22.36 | 22.24 | 0 |
| October 09, 2026 | 22.05 | 22.24 | 22.24 | 22.24 | 22.05 | 0 |
| October 08, 2026 | 21.97 | 22.05 | 22.05 | 22.05 | 21.97 | 0 |
| October 07, 2026 | 22.06 | 21.97 | 21.97 | 22.06 | 21.97 | 0 |
| October 06, 2026 | 21.91 | 22.06 | 22.06 | 22.06 | 21.91 | 0 |
| October 05, 2026 | 21.77 | 21.91 | 21.91 | 21.91 | 21.77 | 0 |
| October 02, 2026 | 21.65 | 21.77 | 21.77 | 21.77 | 21.65 | 0 |
| October 01, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| September 30, 2026 | 21.79 | 21.65 | 21.65 | 21.79 | 21.65 | 0 |
| September 29, 2026 | 21.84 | 21.79 | 21.79 | 21.84 | 21.79 | 0 |
| September 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 25, 2026 | 21.88 | 22.04 | 22.04 | 22.04 | 21.88 | 0 |
| September 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 23, 2026 | 22.14 | 21.99 | 21.99 | 22.14 | 21.99 | 0 |
| September 22, 2026 | 22.18 | 22.14 | 22.14 | 22.18 | 22.14 | 0 |
| September 21, 2026 | 22.07 | 22.18 | 22.18 | 22.18 | 22.07 | 0 |
| September 18, 2026 | 22.15 | 22.07 | 22.07 | 22.15 | 22.07 | 0 |
| September 17, 2026 | 22.02 | 22.15 | 22.15 | 22.15 | 22.02 | 0 |
| September 16, 2026 | 22.23 | 22.02 | 22.02 | 22.23 | 22.02 | 0 |
| September 15, 2026 | 22.37 | 22.23 | 22.23 | 22.37 | 22.23 | 0 |
| September 11, 2026 | 22.24 | 22.4 | 22.4 | 22.4 | 22.24 | 0 |
| September 10, 2026 | 22.38 | 22.24 | 22.24 | 22.38 | 22.24 | 0 |
| September 09, 2026 | 22.54 | 22.38 | 22.38 | 22.54 | 22.38 | 0 |
| September 08, 2026 | 22.73 | 22.54 | 22.54 | 22.73 | 22.54 | 0 |
| September 04, 2026 | 22.87 | 22.73 | 22.73 | 22.87 | 22.73 | 0 |
| September 03, 2026 | 22.59 | 22.87 | 22.87 | 22.87 | 22.59 | 0 |
| September 02, 2026 | 22.59 | 22.65 | 22.65 | 22.65 | 22.59 | 0 |
| September 01, 2026 | 22.67 | 22.59 | 22.59 | 22.67 | 22.59 | 0 |
| August 31, 2026 | 22.78 | 22.67 | 22.67 | 22.78 | 22.67 | 0 |
| August 28, 2026 | 22.79 | 22.78 | 22.78 | 22.79 | 22.78 | 0 |
| August 27, 2026 | 22.88 | 22.79 | 22.79 | 22.88 | 22.79 | 0 |
| August 26, 2026 | 22.82 | 22.88 | 22.88 | 22.88 | 22.82 | 0 |
| August 25, 2026 | 22.93 | 22.82 | 22.82 | 22.93 | 22.82 | 0 |
| August 24, 2026 | 22.9 | 22.93 | 22.93 | 22.93 | 22.9 | 0 |
| August 21, 2026 | 22.81 | 22.9 | 22.9 | 22.9 | 22.81 | 0 |
| August 20, 2026 | 22.95 | 22.81 | 22.81 | 22.95 | 22.81 | 0 |
| August 19, 2026 | 22.79 | 22.95 | 22.95 | 22.95 | 22.79 | 0 |
| August 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |