The Hartford Equity Income Fund (HQISX) NASDAQ

Currency In USD

AD

HQISX Historical Return

If you invested $1000 in The Hartford Equity Income Fund (HQISX) 10 years ago, it would be worth $2,684.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.64, while $1000 invested 1 year ago would be worth $1,158.41. This corresponds to total returns of 168.41%, 56.36%, 15.84%, respectively, with annualized returns of 10.37%, 9.35%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.521.521.521.521.50
June 18, 202621.521.521.521.521.50
June 17, 202621.5121.5121.5121.5121.510
June 16, 202621.8421.8421.8421.8421.840
June 15, 202621.8221.8221.8221.8221.820
June 12, 202621.8121.8121.8121.8121.810
June 11, 202621.6521.6521.6521.6521.650
June 10, 202621.4821.4821.4821.4821.480
June 09, 202621.6521.6521.6521.6521.650
June 08, 202621.4421.4421.4421.4421.440
June 05, 202621.5421.5421.5421.5421.540
June 04, 202621.6521.6521.6521.6521.650
June 03, 202621.4121.4121.4121.4121.410
June 02, 202621.5421.5421.5421.5421.540
June 01, 202621.4721.4721.4721.4721.470
May 29, 202621.5721.5721.5721.5721.570
May 28, 202621.5221.5221.5221.5221.520
May 27, 202621.5321.5321.5321.5321.530
May 26, 202621.5521.5521.5521.5521.550
May 22, 202621.5821.5821.5821.5821.580
May 21, 202621.3621.3621.3621.3621.360
May 20, 202621.2821.2821.2821.2821.280
May 19, 202621.1921.1921.1921.1921.190
May 18, 202621.2421.2421.2421.2421.240
May 15, 202621.0221.0221.0221.0221.020
May 14, 202621.2221.2221.2221.2221.220
May 13, 202621.121.121.121.121.10
May 12, 202621.1621.1621.1621.1621.160
May 11, 202621.121.121.121.121.10
May 08, 202621.1221.1221.1221.1221.120
May 07, 202621.1521.1521.1521.1521.150
May 06, 202621.3621.3621.3621.3621.360
May 05, 202621.2521.2521.2521.2521.250
May 04, 202621.1821.1821.1821.1821.180
May 01, 202621.3221.3221.3221.3221.320
April 30, 202621.3821.3821.3821.3821.380
April 29, 202620.9920.9920.9920.9920.990
April 28, 202620.9920.9920.9920.9920.990
April 27, 202620.9720.9720.9720.9720.970
April 24, 202621.0521.0521.0521.0521.050
April 23, 202621.1721.1721.1721.1721.170
April 22, 202621.0221.0221.0221.0221.020
April 21, 202621.0721.0721.0721.0721.070
April 20, 202621.2121.2121.2121.2121.210
April 17, 202621.2321.2321.2321.2321.230
April 16, 202621.0321.0321.0321.0321.030
April 15, 202620.9520.9520.9520.9520.950
April 14, 202620.9720.9720.9720.9720.970
April 13, 202620.9420.9420.9420.9420.940
April 10, 202620.820.820.820.820.80
April 09, 202620.9320.9320.9320.9320.930
April 08, 202620.8620.8620.8620.8620.860
April 07, 202620.4420.4420.4420.4420.440
April 06, 202620.4920.4920.4920.4920.490
April 02, 202620.4120.4120.4120.4120.410
April 01, 202620.3720.3720.3720.3720.370
March 31, 202620.3920.3920.3920.3920.390
March 30, 202620.120.120.120.120.10
March 27, 202620.0520.0520.0520.0520.050
March 26, 202620.3620.3620.2720.3620.360
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved