Hartford Equity Income Fund Cl R4 (HQISX) NASDAQ

Currency In USD

AD

HQISX Historical Return

If you invested $1000 in The Hartford Equity Income Fund (HQISX) 10 years ago, it would be worth $2,825.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.49, while $1000 invested 1 year ago would be worth $1,154.12. This corresponds to total returns of 182.57%, 54.25%, 15.41%, respectively, with annualized returns of 10.94%, 9.06%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.6922.8822.8822.8822.690
October 21, 202622.6622.6922.6922.6922.660
October 20, 202622.4222.6622.6622.6622.420
October 19, 202622.5522.4222.4222.5522.420
October 16, 202622.4722.5522.5522.5522.470
October 15, 202622.2722.4722.4722.4722.270
October 14, 202622.3322.2722.2722.3322.270
October 13, 202622.3622.3322.3322.3622.330
October 12, 202622.2422.3622.3622.3622.240
October 09, 202622.0522.2422.2422.2422.050
October 08, 202621.9722.0522.0522.0521.970
October 07, 202622.0621.9721.9722.0621.970
October 06, 202621.9122.0622.0622.0621.910
October 05, 202621.7721.9121.9121.9121.770
October 02, 202621.6521.7721.7721.7721.650
October 01, 202621.6521.6521.6521.6521.650
September 30, 202621.7921.6521.6521.7921.650
September 29, 202621.8421.7921.7921.8421.790
September 28, 202622.0422.0422.0422.0422.040
September 25, 202621.8822.0422.0422.0421.880
September 24, 202621.9921.9921.9921.9921.990
September 23, 202622.1421.9921.9922.1421.990
September 22, 202622.1822.1422.1422.1822.140
September 21, 202622.0722.1822.1822.1822.070
September 18, 202622.1522.0722.0722.1522.070
September 17, 202622.0222.1522.1522.1522.020
September 16, 202622.2322.0222.0222.2322.020
September 15, 202622.3722.2322.2322.3722.230
September 11, 202622.2422.422.422.422.240
September 10, 202622.3822.2422.2422.3822.240
September 09, 202622.5422.3822.3822.5422.380
September 08, 202622.7322.5422.5422.7322.540
September 04, 202622.8722.7322.7322.8722.730
September 03, 202622.5922.8722.8722.8722.590
September 02, 202622.5922.6522.6522.6522.590
September 01, 202622.6722.5922.5922.6722.590
August 31, 202622.7822.6722.6722.7822.670
August 28, 202622.7922.7822.7822.7922.780
August 27, 202622.8822.7922.7922.8822.790
August 26, 202622.8222.8822.8822.8822.820
August 25, 202622.9322.8222.8222.9322.820
August 24, 202622.922.9322.9322.9322.90
August 21, 202622.8122.922.922.922.810
August 20, 202622.9522.8122.8122.9522.810
August 19, 202622.7922.9522.9522.9522.790
August 18, 202622.7922.7922.7922.7922.790
August 17, 202623.0422.7922.7923.0422.790
August 14, 202622.9123.0423.0423.0422.910
August 13, 202622.9123.0223.0223.0222.910
August 12, 202622.9122.8922.8922.9122.890
August 11, 202622.9122.9122.9122.9122.910
August 10, 202622.8522.9122.9122.9122.850
August 07, 202622.7922.8522.8522.8522.790
August 06, 202622.8122.8122.8122.8122.810
August 05, 202622.8322.8122.8122.8322.810
August 04, 202622.8322.8322.8322.8322.830
August 03, 202622.5922.5922.5922.5922.590
July 31, 202622.4122.4122.4122.4122.410
July 30, 202622.2822.2822.2822.2822.280
July 29, 202622.2822.2822.2822.2822.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved