123.48
+1.26(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| October 22, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| October 21, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0 |
| October 20, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| October 17, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| October 16, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| October 15, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0 |
| October 14, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| October 13, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| October 10, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
| October 09, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| October 08, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| October 07, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| October 06, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| October 03, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| October 02, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| October 01, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| September 30, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| September 29, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| September 26, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| September 25, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| September 24, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| September 23, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| September 22, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| September 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| September 18, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| September 17, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| September 16, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| September 15, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| September 12, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| September 11, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
| September 10, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0 |
| September 09, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| September 08, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| September 05, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| September 04, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| September 03, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| September 02, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| August 29, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
| August 28, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| August 27, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| August 26, 2025 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| August 25, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| August 22, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| August 21, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| August 20, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| August 19, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| August 18, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| August 15, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| August 14, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| August 13, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| August 12, 2025 | 119 | 119 | 119 | 119 | 119 | 0 |
| August 11, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| August 08, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| August 07, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0 |
| August 06, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| August 05, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
| August 04, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0 |
| August 01, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| July 31, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |