Harbor Capital Appreciation Admin (HRCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Capital Appreciation Fund Administrative Class (HRCAX) 10 years ago, it would be worth $9,451.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.13, while $1000 invested 1 year ago would be worth $1,114.19. This corresponds to total returns of 845.14%, 36.41%, 11.42%, respectively, with annualized returns of 25.17%, 6.41%, 11.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| August 20, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| August 19, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| August 18, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| August 17, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| August 14, 2026 | 119.88 | 120.91 | 120.91 | 120.91 | 119.88 | 0 |
| August 13, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| August 12, 2026 | 120.71 | 119.91 | 119.91 | 120.71 | 119.91 | 0 |
| August 11, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0 |
| August 10, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| August 07, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| August 06, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0 |
| August 05, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| August 04, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| August 03, 2026 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| July 31, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
| July 30, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
| July 29, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
| July 28, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| July 27, 2026 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
| July 23, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| July 22, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| July 21, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| July 20, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0 |
| July 17, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| July 16, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| July 15, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| July 14, 2026 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| July 13, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| July 10, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| July 09, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| July 08, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| July 07, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| July 06, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| July 02, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| July 01, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| June 30, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
| June 29, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| June 26, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0 |
| June 25, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
| June 24, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
| June 23, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
| June 22, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| June 18, 2026 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
| June 17, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| June 16, 2026 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| June 15, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
| June 12, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| June 11, 2026 | 112 | 112 | 112 | 112 | 112 | 0 |
| June 10, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| June 09, 2026 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| June 08, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| June 05, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| June 04, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| June 03, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| June 02, 2026 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| June 01, 2026 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| May 29, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| May 28, 2026 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| May 27, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |