Harbor Capital Appreciation Fund Administrative Class - HRCAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	111.24	111.24	111.24	111.24	111.24
December 22, 2025	110.52	110.52	110.52	110.52	110.52
December 19, 2025	109.81	109.81	109.81	109.81	109.81
December 18, 2025	108.46	108.46	108.46	108.46	108.46
December 17, 2025	106.89	106.89	106.89	106.89	106.89
December 16, 2025	108.99	108.99	108.99	108.99	108.99
December 15, 2025	108.56	108.56	108.56	108.56	108.56
December 12, 2025	109.45	109.45	109.45	109.45	109.45
December 11, 2025	111.54	111.54	111.54	111.54	111.54
December 10, 2025	124.67	124.67	124.67	124.67	124.67
December 09, 2025	124.45	124.45	124.45	124.45	124.45
December 08, 2025	124.43	124.43	124.43	124.43	124.43
December 05, 2025	124.6	124.6	124.6	124.6	124.6
December 04, 2025	124.41	124.41	124.41	124.41	124.41
December 03, 2025	124.43	124.43	124.43	124.43	124.43
December 02, 2025	124.39	124.39	124.39	124.39	124.39
December 01, 2025	123.62	123.62	123.62	123.62	123.62
November 28, 2025	124.34	124.34	124.34	124.34	124.34
November 26, 2025	123.71	123.71	123.71	123.71	123.71
November 25, 2025	122.68	122.68	122.68	122.68	122.68
November 24, 2025	121.82	121.82	121.82	121.82	121.82
November 21, 2025	118.64	118.64	118.64	118.64	118.64
November 20, 2025	118.45	118.45	118.45	118.45	118.45
November 19, 2025	120.99	120.99	120.99	120.99	120.99
November 18, 2025	120	120	120	120	120
November 17, 2025	121.58	121.58	121.58	121.58	121.58
November 14, 2025	122.59	122.59	122.59	122.59	122.59
November 13, 2025	122.63	122.63	122.63	122.63	122.63
November 12, 2025	125.5	125.5	125.5	125.5	125.5
November 11, 2025	125.66	125.66	125.66	125.66	125.66
November 10, 2025	126.02	126.02	126.02	126.02	126.02
November 07, 2025	123.15	123.15	123.15	123.15	123.15
November 06, 2025	123.61	123.61	123.61	123.61	123.61
November 05, 2025	125.4	125.4	125.4	125.4	125.4
November 04, 2025	125.1	125.1	125.1	125.1	125.1
November 03, 2025	127.52	127.52	127.52	127.52	127.52
October 31, 2025	126.85	126.85	126.85	126.85	126.85
October 30, 2025	126.31	126.31	126.31	126.31	126.31
October 29, 2025	128.64	128.64	128.64	128.64	128.64
October 28, 2025	127.96	127.96	127.96	127.96	127.96
October 27, 2025	126.83	126.83	126.83	126.83	126.83
October 24, 2025	124.71	124.71	124.71	124.71	124.71
October 23, 2025	123.48	123.48	123.48	123.48	123.48
October 22, 2025	122.22	122.22	122.22	122.22	122.22
October 21, 2025	123.14	123.14	123.14	123.14	123.14
October 20, 2025	123.2	123.2	123.2	123.2	123.2
October 17, 2025	121.95	121.95	121.95	121.95	121.95
October 16, 2025	121.53	121.53	121.53	121.53	121.53
October 15, 2025	122.15	122.15	122.15	122.15	122.15
October 14, 2025	121.53	121.53	121.53	121.53	121.53
October 13, 2025	122.79	122.79	122.79	122.79	122.79
October 10, 2025	119.98	119.98	119.98	119.98	119.98
October 09, 2025	124.28	124.28	124.28	124.28	124.28
October 08, 2025	124.2	124.2	124.2	124.2	124.2
October 07, 2025	122.62	122.62	122.62	122.62	122.62
October 06, 2025	123.19	123.19	123.19	123.19	123.19
October 03, 2025	122.42	122.42	122.42	122.42	122.42
October 02, 2025	122.78	122.78	122.78	122.78	122.78
October 01, 2025	122.57	122.57	122.57	122.57	122.57
September 30, 2025	121.94	121.94	121.94	121.94	121.94

Harbor Capital Appreciation Fund Administrative Class (HRCAX) NASDAQ