Harbor Capital Appreciation Admin (HRCAX) NASDAQ

Currency In USD

AD

HRCAX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund Administrative Class (HRCAX) 10 years ago, it would be worth $9,589.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.07, while $1000 invested 1 year ago would be worth $1,087.95. This corresponds to total returns of 858.96%, 36.11%, 8.8%, respectively, with annualized returns of 25.35%, 6.36%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026116.75116.75116.75116.75116.750
September 10, 2026117.38117.38117.38117.38117.380
September 09, 2026117.94117.94117.94117.94117.940
September 08, 2026118.54118.54118.54118.54118.540
September 04, 2026119.16119.16119.16119.16119.160
September 03, 2026117.35117.35117.35117.35117.350
September 02, 2026117.23117.23117.23117.23117.230
September 01, 2026118.61118.61118.61118.61118.610
August 31, 2026118.85118.85118.85118.85118.850
August 28, 2026119.14119.14119.14119.14119.140
August 27, 2026117.33117.33117.33117.33117.330
August 26, 2026117.62117.62117.62117.62117.620
August 25, 2026116.95116.95116.95116.95116.950
August 24, 2026117.67117.67117.67117.67117.670
August 21, 2026116.91116.91116.91116.91116.910
August 20, 2026118.39118.39118.39118.39118.390
August 19, 2026118.53118.53118.53118.53118.530
August 18, 2026119.59119.59119.59119.59119.590
August 17, 2026120.35120.35120.35120.35120.350
August 14, 2026119.88120.91120.91120.91119.880
August 13, 2026119.88119.88119.88119.88119.880
August 12, 2026120.71119.91119.91120.71119.910
August 11, 2026120.71120.71120.71120.71120.710
August 10, 2026120.37120.37120.37120.37120.370
August 07, 2026119.2119.2119.2119.2119.20
August 06, 2026119.46119.46119.46119.46119.460
August 05, 2026119.67119.67119.67119.67119.670
August 04, 2026117.03117.03117.03117.03117.030
August 03, 2026114.6114.6114.6114.6114.60
July 31, 2026113.28113.28113.28113.28113.280
July 30, 2026110.84110.84110.84110.84110.840
July 29, 2026112.41112.41112.41112.41112.410
July 28, 2026112.34112.34112.34112.34112.340
July 27, 2026112.29112.29112.29112.29112.290
July 23, 2026115.02115.02115.02115.02115.020
July 22, 2026115.53115.53115.53115.53115.530
July 21, 2026115.53115.53115.53115.53115.530
July 20, 2026114.47114.47114.47114.47114.470
July 17, 2026116.35116.35116.35116.35116.350
July 16, 2026117.96117.96117.96117.96117.960
July 15, 2026116.97116.97116.97116.97116.970
July 14, 2026115.8115.8115.8115.8115.80
July 13, 2026117.25117.25117.25117.25117.250
July 10, 2026117.19117.19117.19117.19117.190
July 09, 2026115.91115.91115.91115.91115.910
July 08, 2026115.97115.97115.97115.97115.970
July 07, 2026116.59116.59116.59116.59116.590
July 06, 2026115.17115.17115.17115.17115.170
July 02, 2026115.21115.21115.21115.21115.210
July 01, 2026115.03115.03115.03115.03115.030
June 30, 2026113.72113.72113.72113.72113.720
June 29, 2026111.68111.68111.68111.68111.680
June 26, 2026110.59110.59110.59110.59110.590
June 25, 2026112.15112.15112.15112.15112.150
June 24, 2026112.28112.28112.28112.28112.280
June 23, 2026113.91113.91113.91113.91113.910
June 22, 2026115.96115.96115.96115.96115.960
June 18, 2026114.4114.4114.4114.4114.40
June 17, 2026115.85115.85115.85115.85115.850
June 16, 2026116.87116.87116.87116.87116.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved