Harbor Capital Appreciation Admin (HRCAX) NASDAQ

Currency In USD

AD

HRCAX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund Administrative Class (HRCAX) 10 years ago, it would be worth $9,677.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.88, while $1000 invested 1 year ago would be worth $1,109.73. This corresponds to total returns of 867.78%, 38.89%, 10.97%, respectively, with annualized returns of 25.48%, 6.79%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026120.2120.2120.2120.2120.20
October 20, 2026120.29120.29120.29120.29120.290
October 19, 2026119.09119.09119.09119.09119.090
October 16, 2026121.73121.73121.73121.73121.730
October 15, 2026121.48121.48121.48121.48121.480
October 14, 2026123.82123.82123.82123.82123.820
October 13, 2026123.81123.81123.81123.81123.810
October 12, 2026124.31124.31124.31124.31124.310
October 09, 2026122.95122.95122.95122.95122.950
October 08, 2026124.27124.27124.27124.27124.270
October 07, 2026124.39124.39124.39124.39124.390
October 06, 2026123.29123.29123.29123.29123.290
October 05, 2026122.02122.02122.02122.02122.020
October 02, 2026120.77120.77120.77120.77120.770
October 01, 2026120.71120.71120.71120.71120.710
September 30, 2026120.82120.82120.82120.82120.820
September 29, 2026120.78120.78120.78120.78120.780
September 28, 2026121.79121.79121.79121.79121.790
September 25, 2026121.17121.17121.17121.17121.170
September 24, 2026120.73120.73120.73120.73120.730
September 23, 2026121.78120.73120.73121.78120.730
September 22, 2026121.57121.57121.57121.57121.570
September 21, 2026118.6118.6118.6118.6118.60
September 18, 2026118.3118.3118.3118.3118.30
September 17, 2026116.62116.62116.62116.62116.620
September 16, 2026116.67116.67116.67116.67116.670
September 15, 2026117.57117.57117.57117.57117.570
September 11, 2026116.75116.75116.75116.75116.750
September 10, 2026117.38117.38117.38117.38117.380
September 09, 2026117.94117.94117.94117.94117.940
September 08, 2026118.54118.54118.54118.54118.540
September 04, 2026119.16119.16119.16119.16119.160
September 03, 2026117.35117.35117.35117.35117.350
September 02, 2026117.23117.23117.23117.23117.230
September 01, 2026118.61118.61118.61118.61118.610
August 31, 2026118.85118.85118.85118.85118.850
August 28, 2026119.14119.14119.14119.14119.140
August 27, 2026117.33117.33117.33117.33117.330
August 26, 2026117.62117.62117.62117.62117.620
August 25, 2026116.95116.95116.95116.95116.950
August 24, 2026117.67117.67117.67117.67117.670
August 21, 2026116.91116.91116.91116.91116.910
August 20, 2026118.39118.39118.39118.39118.390
August 19, 2026118.53118.53118.53118.53118.530
August 18, 2026119.59119.59119.59119.59119.590
August 17, 2026120.35120.35120.35120.35120.350
August 14, 2026119.88120.91120.91120.91119.880
August 13, 2026119.88119.88119.88119.88119.880
August 12, 2026120.71119.91119.91120.71119.910
August 11, 2026120.71120.71120.71120.71120.710
August 10, 2026120.37120.37120.37120.37120.370
August 07, 2026119.2119.2119.2119.2119.20
August 06, 2026119.46119.46119.46119.46119.460
August 05, 2026119.67119.67119.67119.67119.670
August 04, 2026117.03117.03117.03117.03117.030
August 03, 2026114.6114.6114.6114.6114.60
July 31, 2026113.28113.28113.28113.28113.280
July 30, 2026110.84110.84110.84110.84110.840
July 29, 2026112.41112.41112.41112.41112.410
July 28, 2026112.34112.34112.34112.34112.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved