Harbor Large Cap Value Fund (HRLVX) NASDAQ

22.93

+0.13(+0.57%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.9322.9322.9322.9322.930
October 16, 202522.822.822.822.822.80
October 15, 202523.0523.0523.0523.0523.050
October 14, 202523.0823.0823.0823.0823.080
October 13, 202522.8122.8122.8122.8122.810
October 10, 202522.5722.5722.5722.5722.570
October 09, 202523.1323.1323.1323.1323.130
October 08, 202523.3323.3323.3323.3323.330
October 07, 202523.3723.3723.3723.3723.370
October 06, 202523.4823.4823.4823.4823.480
October 03, 202523.4223.4223.4223.4223.420
October 02, 202523.2623.2623.2623.2623.260
October 01, 202523.2723.2723.2723.2723.270
September 30, 202523.3523.3523.3523.3523.350
September 29, 202523.3723.3723.323.3723.370
September 26, 202523.3723.3723.3723.3723.370
September 25, 202523.1823.1823.1823.1823.180
September 24, 202523.3223.3223.3223.3223.320
September 23, 202523.3923.3923.3923.3923.390
September 22, 202523.4723.4723.4723.4723.470
September 19, 202523.5423.5423.5423.5423.540
September 18, 202523.5723.5723.5723.5723.570
September 17, 202523.3423.3423.3423.3423.340
September 16, 202523.3223.3223.3223.3223.320
September 15, 202523.423.423.423.423.40
September 12, 202523.4823.4823.4823.4823.480
September 11, 202523.6223.6223.6223.6223.620
September 10, 202523.2823.2823.2823.2823.280
September 09, 202523.5523.5523.5523.5523.550
September 08, 202523.6223.6223.6223.6223.620
September 05, 202523.5723.5723.5723.5723.570
September 04, 202523.6123.6123.6123.6123.610
September 03, 202523.4723.4723.4723.4723.470
September 02, 202523.4723.4723.4723.4723.470
August 29, 202523.6423.6423.6423.6423.640
August 28, 202523.6723.6723.6723.6723.670
August 27, 202523.7123.7123.7123.7123.710
August 26, 202523.6523.6523.6523.6523.650
August 25, 202523.623.623.623.623.60
August 22, 202523.8123.8123.8123.8123.810
August 21, 202523.3323.3323.3323.3323.330
August 20, 202523.4323.4323.4323.4323.430
August 19, 202523.523.523.523.523.50
August 18, 202523.4123.4123.4123.4123.410
August 15, 202523.4523.4523.4523.4523.450
August 14, 202523.4723.4723.4723.4723.470
August 13, 202523.5223.5223.5223.5223.520
August 12, 202523.2923.2923.2923.2923.290
August 11, 202522.9622.9622.9622.9622.960
August 08, 202523232323230
August 07, 202522.8722.8722.8722.8722.870
August 06, 202522.822.822.822.822.80
August 05, 202522.922.922.922.922.90
August 04, 202522.922.922.922.922.90
August 01, 202522.6122.6122.6122.6122.610
July 31, 202522.7822.7822.7822.7822.780
July 30, 202522.9622.9622.9622.9622.960
July 29, 202523.1223.1223.1223.1223.120
July 28, 202523.0623.0623.0623.0623.060
July 25, 202523.2123.2123.2123.2123.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved