23.45
-0.020001(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 08, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 07, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 06, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 05, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 01, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 21, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 09, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 08, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 07, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 02, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 01, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| June 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 25, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| June 16, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| June 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 09, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 06, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 05, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 04, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 03, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| June 02, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| May 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| May 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| May 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |