Harbor Large Cap Value Fund (HRLVX) NASDAQ

23.62

+0.049998(+0.21%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.5723.5723.5723.5723.570
September 04, 202523.6123.6123.6123.6123.610
September 03, 202523.4723.4723.4723.4723.470
September 02, 202523.4723.4723.4723.4723.470
August 29, 202523.6423.6423.6423.6423.640
August 28, 202523.6723.6723.6723.6723.670
August 27, 202523.7123.7123.7123.7123.710
August 26, 202523.6523.6523.6523.6523.650
August 25, 202523.623.623.623.623.60
August 22, 202523.8123.8123.8123.8123.810
August 21, 202523.3323.3323.3323.3323.330
August 20, 202523.4323.4323.4323.4323.430
August 19, 202523.523.523.523.523.50
August 18, 202523.4123.4123.4123.4123.410
August 15, 202523.4523.4523.4523.4523.450
August 14, 202523.4723.4723.4723.4723.470
August 13, 202523.5223.5223.5223.5223.520
August 12, 202523.2923.2923.2923.2923.290
August 11, 202522.9622.9622.9622.9622.960
August 08, 202523232323230
August 07, 202522.8722.8722.8722.8722.870
August 06, 202522.822.822.822.822.80
August 05, 202522.922.922.922.922.90
August 04, 202522.922.922.922.922.90
August 01, 202522.6122.6122.6122.6122.610
July 31, 202522.7822.7822.7822.7822.780
July 30, 202522.9622.9622.9622.9622.960
July 29, 202523.1223.1223.1223.1223.120
July 28, 202523.0623.0623.0623.0623.060
July 25, 202523.2123.2123.2123.2123.210
July 24, 202523.1623.1623.1623.1623.160
July 23, 202523.1923.1923.1923.1923.190
July 22, 202523.0923.0923.0923.0923.090
July 21, 202522.822.822.822.822.80
July 18, 202522.8322.8322.8322.8322.830
July 17, 202522.8322.8322.8322.8322.830
July 16, 202522.6322.6322.6322.6322.630
July 15, 202522.5222.5222.5222.5222.520
July 14, 202522.8322.8322.8322.8322.830
July 11, 202522.8822.8822.8822.8822.880
July 10, 202523.0123.0123.0123.0123.010
July 09, 202522.922.922.922.922.90
July 08, 202522.8322.8322.8322.8322.830
July 07, 202522.7322.7322.7322.7322.730
July 03, 202522.9422.9422.9422.9422.940
July 02, 202522.8422.8422.8422.8422.840
July 01, 202522.7422.7422.7422.7422.740
June 30, 202522.4822.4822.4822.4822.480
June 27, 202522.4722.4722.4722.4722.470
June 26, 202522.3922.3922.3922.3922.390
June 25, 202522.222.222.222.222.20
June 24, 202522.2522.2522.2522.2522.250
June 23, 202522.0322.0322.0322.0322.030
June 20, 202521.8421.8421.8421.8421.840
June 18, 202521.8421.8421.8421.8421.840
June 17, 202521.8521.8521.8521.8521.850
June 16, 202522.122.122.122.122.10
June 13, 202521.9721.9721.9721.9721.970
June 12, 202522.3522.3522.3522.3522.350
June 11, 202522.2922.2922.2922.2922.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved