20.15
-0.06(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| January 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| January 09, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| January 08, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| January 07, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| January 06, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| January 05, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| January 02, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| December 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| December 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| December 29, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| December 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| December 24, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| December 23, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| December 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| December 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| December 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| December 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| December 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 09, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 05, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 04, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 02, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 01, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| November 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| November 21, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 20, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| November 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| November 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| November 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| November 14, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| November 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| November 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| November 06, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 20, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |