Hood River Small Cap Growth Fund - Investor Shares (HRSRX) NASDAQ

Currency In USD

HRSRX Historical Return

If you invested $1000 in Hood River Small Cap Growth Fund - Investor Shares (HRSRX) 10 years ago, it would be worth $5,554.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.94, while $1000 invested 1 year ago would be worth $1,129.06. This corresponds to total returns of 455.45%, 51.49%, 12.91%, respectively, with annualized returns of 18.7%, 8.66%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRSRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 22, 2026	93.26	91	91	93.26	91
October 21, 2026	92.37	93.26	93.26	93.26	92.37
October 20, 2026	91.47	92.37	92.37	92.37	91.47
October 19, 2026	90.9	90.9	90.9	90.9	90.9
October 16, 2026	93.86	90.9	90.9	93.86	90.9
October 15, 2026	93.11	93.11	93.11	93.11	93.11
October 14, 2026	96.59	96.59	96.59	96.59	96.59
October 13, 2026	97.68	97.68	97.68	97.68	97.68
October 12, 2026	99.29	97.68	97.68	99.29	97.68
October 09, 2026	98.19	98.19	98.19	98.19	98.19
October 08, 2026	99.16	99.16	99.16	99.16	99.16
October 07, 2026	101.22	101.22	101.22	101.22	101.22
October 06, 2026	101.43	101.22	101.22	101.43	101.22
October 05, 2026	100.74	101.43	101.43	101.43	100.74
October 02, 2026	99.07	100.74	100.74	100.74	99.07
October 01, 2026	98.27	99.07	99.07	99.07	98.27
September 30, 2026	98.27	98.27	98.27	98.27	98.27
September 29, 2026	98.8	98.91	98.91	98.91	98.8
September 28, 2026	100.37	98.8	98.8	100.37	98.8
September 25, 2026	100.4	100.4	100.4	100.4	100.4
September 24, 2026	100.7	100.7	100.7	100.7	100.7
September 23, 2026	103.01	100.7	100.7	103.01	100.7
September 22, 2026	102.5	103.01	103.01	103.01	102.5
September 21, 2026	101.34	102.5	102.5	102.5	101.34
September 18, 2026	101.54	101.54	101.54	101.54	101.54
September 17, 2026	100.17	101.54	101.54	101.54	100.17
September 16, 2026	99.82	100.17	100.17	100.17	99.82
September 15, 2026	101.06	99.82	99.82	101.06	99.82
September 11, 2026	102.59	103.08	103.08	103.08	102.59
September 10, 2026	104.15	102.59	102.59	104.15	102.59
September 09, 2026	105.48	104.15	104.15	105.48	104.15
September 08, 2026	104.04	105.48	105.48	105.48	104.04
September 04, 2026	103.38	104.04	104.04	104.04	103.38
September 03, 2026	102.44	102.44	102.44	102.44	102.44
September 02, 2026	101.55	102.44	102.44	102.44	101.55
September 01, 2026	103.13	101.55	101.55	103.13	101.55
August 31, 2026	103.67	103.13	103.13	103.67	103.13
August 28, 2026	107.13	103.67	103.67	107.13	103.67
August 27, 2026	106.33	107.13	107.13	107.13	106.33
August 26, 2026	105.7	106.33	106.33	106.33	105.7
August 25, 2026	104.57	105.7	105.7	105.7	104.57
August 24, 2026	106.65	104.57	104.57	106.65	104.57
August 21, 2026	105.75	106.65	106.65	106.65	105.75
August 20, 2026	107.25	105.75	105.75	107.25	105.75
August 19, 2026	108.06	107.25	107.25	108.06	107.25
August 18, 2026	111.25	108.06	108.06	111.25	108.06
August 17, 2026	111.25	111.88	111.88	111.88	111.25
August 14, 2026	111.25	111.25	111.25	111.25	111.25
August 13, 2026	110.19	109.41	109.41	110.19	109.41
August 12, 2026	110.19	110.19	110.19	110.19	110.19
August 11, 2026	107.9	107.9	107.9	107.9	107.9
August 10, 2026	108.22	108.22	108.22	108.22	108.22
August 07, 2026	106.51	108.22	108.22	108.22	106.51
August 06, 2026	107.15	107.15	107.15	107.15	107.15
August 05, 2026	108.76	107.15	107.15	108.76	107.15
August 04, 2026	105.02	105.02	105.02	105.02	105.02
August 03, 2026	105.02	105.02	105.02	105.02	105.02
July 31, 2026	102.41	102.41	102.41	102.41	102.41
July 30, 2026	103.63	103.63	103.63	103.63	103.63
July 29, 2026	99.79	99.79	99.79	99.79	99.79