79.02
+0.31(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| September 04, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| September 03, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| September 02, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| August 29, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| August 28, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 27, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| August 26, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| August 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 22, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| August 21, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| August 19, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 18, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| August 15, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 14, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| August 13, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| August 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 11, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| August 08, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| August 07, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| August 06, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| August 05, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 04, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| August 01, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| July 31, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 30, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| July 29, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| July 28, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| July 25, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| July 23, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| July 22, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| July 21, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| July 18, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| July 17, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| July 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| July 15, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| July 14, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| July 11, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| July 10, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| July 09, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| July 08, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| July 07, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| July 03, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| July 02, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| July 01, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| June 30, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| June 27, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| June 26, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| June 25, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| June 24, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| June 23, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| June 20, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| June 18, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| June 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| June 16, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| June 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| June 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| June 11, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |