Hood River Small Cap Growth Fund - Investor Shares (HRSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hood River Small Cap Growth Fund - Investor Shares (HRSRX) 10 years ago, it would be worth $6,224.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714, while $1000 invested 1 year ago would be worth $1,319.85. This corresponds to total returns of 522.46%, 71.4%, 31.98%, respectively, with annualized returns of 20.05%, 11.38%, 31.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 102.59 | 103.08 | 103.08 | 103.08 | 102.59 | 0 |
| September 10, 2026 | 104.15 | 102.59 | 102.59 | 104.15 | 102.59 | 0 |
| September 09, 2026 | 105.48 | 104.15 | 104.15 | 105.48 | 104.15 | 0 |
| September 08, 2026 | 104.04 | 105.48 | 105.48 | 105.48 | 104.04 | 0 |
| September 04, 2026 | 103.38 | 104.04 | 104.04 | 104.04 | 103.38 | 0 |
| September 03, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
| September 02, 2026 | 101.55 | 102.44 | 102.44 | 102.44 | 101.55 | 0 |
| September 01, 2026 | 103.13 | 101.55 | 101.55 | 103.13 | 101.55 | 0 |
| August 31, 2026 | 103.67 | 103.13 | 103.13 | 103.67 | 103.13 | 0 |
| August 28, 2026 | 107.13 | 103.67 | 103.67 | 107.13 | 103.67 | 0 |
| August 27, 2026 | 106.33 | 107.13 | 107.13 | 107.13 | 106.33 | 0 |
| August 26, 2026 | 105.7 | 106.33 | 106.33 | 106.33 | 105.7 | 0 |
| August 25, 2026 | 104.57 | 105.7 | 105.7 | 105.7 | 104.57 | 0 |
| August 24, 2026 | 106.65 | 104.57 | 104.57 | 106.65 | 104.57 | 0 |
| August 21, 2026 | 105.75 | 106.65 | 106.65 | 106.65 | 105.75 | 0 |
| August 20, 2026 | 107.25 | 105.75 | 105.75 | 107.25 | 105.75 | 0 |
| August 19, 2026 | 108.06 | 107.25 | 107.25 | 108.06 | 107.25 | 0 |
| August 18, 2026 | 111.25 | 108.06 | 108.06 | 111.25 | 108.06 | 0 |
| August 17, 2026 | 111.25 | 111.88 | 111.88 | 111.88 | 111.25 | 0 |
| August 14, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| August 13, 2026 | 110.19 | 109.41 | 109.41 | 110.19 | 109.41 | 0 |
| August 12, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| August 11, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| August 10, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
| August 07, 2026 | 106.51 | 108.22 | 108.22 | 108.22 | 106.51 | 0 |
| August 06, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| August 05, 2026 | 108.76 | 107.15 | 107.15 | 108.76 | 107.15 | 0 |
| August 04, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
| August 03, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
| July 31, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| July 30, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| July 29, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
| July 28, 2026 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0 |
| July 27, 2026 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
| July 23, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
| July 22, 2026 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
| July 21, 2026 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| July 20, 2026 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| July 17, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| July 16, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| July 15, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| July 14, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0 |
| July 13, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 0 |
| July 10, 2026 | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0 |
| July 09, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
| July 08, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
| July 07, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
| July 06, 2026 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
| July 02, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| July 01, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 30, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 29, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| June 26, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| June 25, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| June 24, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| June 23, 2026 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
| June 22, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
| June 18, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| June 17, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| June 16, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |