Hood River Small Cap Growth Fund - Investor Shares (HRSRX) NASDAQ

Currency In USD

HRSRX Historical Return

If you invested $1000 in Hood River Small Cap Growth Fund - Investor Shares (HRSRX) 10 years ago, it would be worth $6,396.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.84, while $1000 invested 1 year ago would be worth $1,430.31. This corresponds to total returns of 539.66%, 78.38%, 43.03%, respectively, with annualized returns of 20.38%, 12.26%, 43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRSRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	102.41	102.41	102.41	102.41	102.41
July 30, 2026	103.63	103.63	103.63	103.63	103.63
July 29, 2026	99.79	99.79	99.79	99.79	99.79
July 28, 2026	103.6	103.6	103.6	103.6	103.6
July 27, 2026	105.3	105.3	105.3	105.3	105.3
July 23, 2026	108.41	108.41	108.41	108.41	108.41
July 22, 2026	109.41	109.41	109.41	109.41	109.41
July 21, 2026	110.5	110.5	110.5	110.5	110.5
July 20, 2026	106.79	106.79	106.79	106.79	106.79
July 17, 2026	107.04	107.04	107.04	107.04	107.04
July 16, 2026	107.05	107.05	107.05	107.05	107.05
July 15, 2026	109.53	109.53	109.53	109.53	109.53
July 14, 2026	110.91	110.91	110.91	110.91	110.91
July 13, 2026	109.42	109.42	109.42	109.42	109.42
July 10, 2026	112.1	112.1	112.1	112.1	112.1
July 09, 2026	114.22	114.22	114.22	114.22	114.22
July 08, 2026	112.12	112.12	112.12	112.12	112.12
July 07, 2026	112.37	112.37	112.37	112.37	112.37
July 06, 2026	114.4	114.4	114.4	114.4	114.4
July 02, 2026	116.11	116.11	116.11	116.11	116.11
July 01, 2026	118.05	118.05	118.05	118.05	118.05
June 30, 2026	118.05	118.05	118.05	118.05	118.05
June 29, 2026	116.86	116.86	116.86	116.86	116.86
June 26, 2026	114.75	114.75	114.75	114.75	114.75
June 25, 2026	115.46	115.46	115.46	115.46	115.46
June 24, 2026	114.87	114.87	114.87	114.87	114.87
June 23, 2026	116.17	116.17	116.17	116.17	116.17
June 22, 2026	118.52	118.52	118.52	118.52	118.52
June 18, 2026	118.12	118.12	118.12	118.12	118.12
June 17, 2026	115.68	115.68	115.68	115.68	115.68
June 16, 2026	116.39	116.39	116.39	116.39	116.39
June 15, 2026	118.14	118.14	118.14	118.14	118.14
June 12, 2026	115.6	115.6	115.6	115.6	115.6
June 11, 2026	115.17	115.17	115.17	115.17	115.17
June 10, 2026	110.64	110.64	110.64	110.64	110.64
June 09, 2026	112.92	112.92	112.92	112.92	112.92
June 08, 2026	112.98	112.98	112.98	112.98	112.98
June 05, 2026	111.88	111.88	111.88	111.88	111.88
June 04, 2026	117.88	117.88	117.88	117.88	117.88
June 03, 2026	116.04	116.04	116.04	116.04	116.04
June 02, 2026	118.06	118.06	118.06	118.06	118.06
June 01, 2026	116.9	116.9	116.9	116.9	116.9
May 29, 2026	116.78	116.78	116.78	116.78	116.78
May 28, 2026	116.98	116.98	116.98	116.98	116.98
May 27, 2026	116.98	116.98	116.98	116.98	116.98
May 26, 2026	116.67	116.67	116.67	116.67	116.67
May 22, 2026	114.72	114.72	114.72	114.72	114.72
May 21, 2026	114.8	114.8	114.8	114.8	114.8
May 20, 2026	111.71	111.71	111.71	111.71	111.71
May 19, 2026	108.28	108.28	108.28	108.28	108.28
May 18, 2026	109.4	109.4	109.4	109.4	109.4
May 15, 2026	112.67	112.67	112.67	112.67	112.67
May 14, 2026	116.37	116.37	116.37	116.37	116.37
May 13, 2026	115.2	115.2	115.2	115.2	115.2
May 12, 2026	114.31	114.31	114.31	114.31	114.31
May 11, 2026	115.28	115.28	115.28	115.28	115.28
May 08, 2026	112.32	112.32	112.32	112.32	112.32
May 07, 2026	111.62	111.62	111.62	111.62	111.62
May 06, 2026	114.42	114.42	114.42	114.42	114.42
May 05, 2026	111.59	111.59	111.59	111.59	111.59