Hood River Small Cap Growth Fund - Investor Shares (HRSRX) NASDAQ
90.97
-0.72(-0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
90.97
-0.72(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
| March 12, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
| March 11, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| March 10, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| March 09, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| March 06, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| March 05, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| March 04, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
| March 03, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| March 02, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| February 27, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| February 26, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| February 25, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| February 24, 2026 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| February 23, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| February 20, 2026 | 95.34 | 95.34 | 0 | 95.34 | 95.34 | 0 |
| February 19, 2026 | 95.73 | 95.73 | 0 | 95.73 | 95.73 | 0 |
| February 18, 2026 | 95.13 | 95.13 | 0 | 95.13 | 95.13 | 0 |
| February 17, 2026 | 94.75 | 94.75 | 0 | 94.75 | 94.75 | 0 |
| February 13, 2026 | 94.42 | 94.42 | 0 | 94.42 | 94.42 | 0 |
| February 12, 2026 | 93.68 | 93.68 | 0 | 93.68 | 93.68 | 0 |
| February 11, 2026 | 95.86 | 95.86 | 0 | 95.86 | 95.86 | 0 |
| February 10, 2026 | 96.48 | 96.48 | 0 | 96.48 | 96.48 | 0 |
| February 09, 2026 | 97.44 | 97.44 | 0 | 97.44 | 97.44 | 0 |
| February 06, 2026 | 95.34 | 95.34 | 0 | 95.34 | 95.34 | 0 |
| February 05, 2026 | 89.35 | 89.35 | 0 | 89.35 | 89.35 | 0 |
| February 04, 2026 | 91.88 | 91.88 | 0 | 91.88 | 91.88 | 0 |
| February 03, 2026 | 95.45 | 95.45 | 0 | 95.45 | 95.45 | 0 |
| February 02, 2026 | 94.25 | 94.25 | 0 | 94.25 | 94.25 | 0 |
| January 30, 2026 | 92.84 | 92.84 | 0 | 92.84 | 92.84 | 0 |
| January 29, 2026 | 95.48 | 95.48 | 0 | 95.48 | 95.48 | 0 |
| January 28, 2026 | 96.61 | 96.61 | 0 | 96.61 | 96.61 | 0 |
| January 27, 2026 | 96.87 | 96.87 | 0 | 96.87 | 96.87 | 0 |
| January 26, 2026 | 95.4 | 95.4 | 0 | 95.4 | 95.4 | 0 |
| January 23, 2026 | 95.91 | 95.91 | 0 | 95.91 | 95.91 | 0 |
| January 22, 2026 | 96.67 | 96.67 | 0 | 96.67 | 96.67 | 0 |
| January 21, 2026 | 96.53 | 96.53 | 0 | 96.53 | 96.53 | 0 |
| January 20, 2026 | 95.81 | 95.81 | 0 | 95.81 | 95.81 | 0 |
| January 16, 2026 | 96.83 | 96.83 | 0 | 96.83 | 96.83 | 0 |
| January 15, 2026 | 96.34 | 96.34 | 0 | 96.34 | 96.34 | 0 |
| January 14, 2026 | 95.33 | 95.33 | 0 | 95.33 | 95.33 | 0 |
| January 13, 2026 | 95.61 | 95.61 | 0 | 95.61 | 95.61 | 0 |
| January 12, 2026 | 95.54 | 95.54 | 0 | 95.54 | 95.54 | 0 |
| January 09, 2026 | 95.35 | 95.35 | 0 | 95.35 | 95.35 | 0 |
| January 08, 2026 | 92.9 | 92.9 | 0 | 92.9 | 92.9 | 0 |
| January 07, 2026 | 91.8 | 91.8 | 0 | 91.8 | 91.8 | 0 |
| January 06, 2026 | 92.02 | 92.02 | 0 | 92.02 | 92.02 | 0 |
| January 05, 2026 | 90.65 | 90.65 | 0 | 90.65 | 90.65 | 0 |
| January 02, 2026 | 88.38 | 88.38 | 0 | 88.38 | 88.38 | 0 |
| December 31, 2025 | 86.05 | 86.05 | 0 | 86.05 | 86.05 | 0 |
| December 30, 2025 | 86.54 | 86.54 | 0 | 86.54 | 86.54 | 0 |
| December 29, 2025 | 87.31 | 87.31 | 0 | 87.31 | 87.31 | 0 |
| December 26, 2025 | 87.6 | 87.6 | 0 | 87.6 | 87.6 | 0 |
| December 24, 2025 | 88.46 | 88.46 | 0 | 88.46 | 88.46 | 0 |
| December 23, 2025 | 88.37 | 88.37 | 0 | 88.37 | 88.37 | 0 |
| December 22, 2025 | 88.88 | 88.88 | 0 | 88.88 | 88.88 | 0 |
| December 19, 2025 | 87.21 | 87.21 | 0 | 87.21 | 87.21 | 0 |
| December 18, 2025 | 84.59 | 84.59 | 0 | 84.59 | 84.59 | 0 |
| December 17, 2025 | 83.17 | 83.17 | 0 | 83.17 | 83.17 | 0 |
| December 16, 2025 | 85.29 | 85.29 | 0 | 85.29 | 85.29 | 0 |