Hood River Small Cap Growth Fund - Investor Shares - HRSRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	75.48	75.48	75.48	75.48	75.48
August 14, 2025	75.77	75.77	75.77	75.77	75.77
August 13, 2025	76.52	76.52	76.52	76.52	76.52
August 12, 2025	75.63	75.63	75.63	75.63	75.63
August 11, 2025	73.4	73.4	73.4	73.4	73.4
August 08, 2025	73.23	73.23	73.23	73.23	73.23
August 07, 2025	73.21	73.21	73.21	73.21	73.21
August 06, 2025	74.08	74.08	74.08	74.08	74.08
August 05, 2025	74.72	74.72	74.72	74.72	74.72
August 04, 2025	74.61	74.61	74.61	74.61	74.61
August 01, 2025	72.78	72.78	72.78	72.78	72.78
July 31, 2025	74.42	74.42	74.42	74.42	74.42
July 30, 2025	74.14	74.14	74.14	74.14	74.14
July 29, 2025	73.41	73.41	73.41	73.41	73.41
July 28, 2025	73.38	73.38	73.38	73.38	73.38
July 25, 2025	73.4	73.4	73.4	73.4	73.4
July 24, 2025	72.52	72.52	72.52	72.52	72.52
July 23, 2025	73.07	73.07	73.07	73.07	73.07
July 22, 2025	71.96	71.96	71.96	71.96	71.96
July 21, 2025	72.3	72.3	72.3	72.3	72.3
July 18, 2025	73.21	73.21	73.21	73.21	73.21
July 17, 2025	73.18	73.18	73.18	73.18	73.18
July 16, 2025	71.88	71.88	71.88	71.88	71.88
July 15, 2025	70.9	70.9	70.9	70.9	70.9
July 14, 2025	71.6	71.6	71.6	71.6	71.6
July 11, 2025	70.77	70.77	70.77	70.77	70.77
July 10, 2025	71.72	71.72	71.72	71.72	71.72
July 09, 2025	72.17	72.17	72.17	72.17	72.17
July 08, 2025	71.08	71.08	71.08	71.08	71.08
July 07, 2025	71.38	71.38	71.38	71.38	71.38
July 03, 2025	72.54	72.54	72.54	72.54	72.54
July 02, 2025	71.56	71.56	71.56	71.56	71.56
July 01, 2025	70.88	70.88	70.88	70.88	70.88
June 30, 2025	71.67	71.67	71.67	71.67	71.67
June 27, 2025	71.67	71.67	71.67	71.67	71.67
June 26, 2025	71.52	71.52	71.52	71.52	71.52
June 25, 2025	70.32	70.32	70.32	70.32	70.32
June 24, 2025	69.95	69.95	69.95	69.95	69.95
June 23, 2025	69.95	69.95	69.95	69.95	69.95
June 20, 2025	69.24	69.24	69.24	69.24	69.24
June 18, 2025	69.24	69.24	69.24	69.24	69.24
June 17, 2025	68.94	68.94	68.94	68.94	68.94
June 16, 2025	69.87	69.87	69.87	69.87	69.87
June 13, 2025	68.64	68.64	68.64	68.64	68.64
June 12, 2025	70.43	70.43	70.43	70.43	70.43
June 11, 2025	70.19	70.19	70.19	70.19	70.19
June 10, 2025	70.1	70.1	70.1	70.1	70.1
June 09, 2025	70.04	70.04	70.04	70.04	70.04
June 06, 2025	70.2	70.2	70.2	70.2	70.2
June 05, 2025	68.74	68.74	68.74	68.74	68.74
June 04, 2025	68.93	68.93	68.93	68.93	68.93
June 03, 2025	68.23	68.23	68.23	68.23	68.23
June 02, 2025	67.08	67.08	67.08	67.08	67.08
May 30, 2025	65.68	65.68	65.68	65.68	65.68
May 29, 2025	65.95	65.95	65.95	65.95	65.95
May 28, 2025	66.03	66.03	66.03	66.03	66.03
May 27, 2025	66.7	66.7	66.7	66.7	66.7
May 23, 2025	65.4	65.4	65.4	65.4	65.4
May 22, 2025	65.35	65.35	65.35	65.35	65.35
May 21, 2025	65.39	65.39	65.39	65.39	65.39

Hood River Small Cap Growth Fund - Investor Shares (HRSRX) NASDAQ