Hood River Small Cap Growth Fund - Investor Shares (HRSRX) NASDAQ

Currency In USD

AD

HRSRX Historical Return

If you invested $1000 in Hood River Small Cap Growth Fund - Investor Shares (HRSRX) 10 years ago, it would be worth $7,260.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.18, while $1000 invested 1 year ago would be worth $1,631.49. This corresponds to total returns of 626.04%, 94.62%, 63.15%, respectively, with annualized returns of 21.91%, 14.24%, 63.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HRSRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026112.1112.1112.1112.1112.10
July 09, 2026114.22114.22114.22114.22114.220
July 08, 2026112.12112.12112.12112.12112.120
July 07, 2026112.37112.37112.37112.37112.370
July 06, 2026114.4114.4114.4114.4114.40
July 02, 2026116.11116.11116.11116.11116.110
July 01, 2026118.05118.05118.05118.05118.050
June 30, 2026118.05118.05118.05118.05118.050
June 29, 2026116.86116.86116.86116.86116.860
June 26, 2026114.75114.75114.75114.75114.750
June 25, 2026115.46115.46115.46115.46115.460
June 24, 2026114.87114.87114.87114.87114.870
June 23, 2026116.17116.17116.17116.17116.170
June 22, 2026118.52118.52118.52118.52118.520
June 18, 2026118.12118.12118.12118.12118.120
June 17, 2026115.68115.68115.68115.68115.680
June 16, 2026116.39116.39116.39116.39116.390
June 15, 2026118.14118.14118.14118.14118.140
June 12, 2026115.6115.6115.6115.6115.60
June 11, 2026115.17115.17115.17115.17115.170
June 10, 2026110.64110.64110.64110.64110.640
June 09, 2026112.92112.92112.92112.92112.920
June 08, 2026112.98112.98112.98112.98112.980
June 05, 2026111.88111.88111.88111.88111.880
June 04, 2026117.88117.88117.88117.88117.880
June 03, 2026116.04116.04116.04116.04116.040
June 02, 2026118.06118.06118.06118.06118.060
June 01, 2026116.9116.9116.9116.9116.90
May 29, 2026116.78116.78116.78116.78116.780
May 28, 2026116.98116.98116.98116.98116.980
May 27, 2026116.98116.98116.98116.98116.980
May 26, 2026116.67116.67116.67116.67116.670
May 22, 2026114.72114.72114.72114.72114.720
May 21, 2026114.8114.8114.8114.8114.80
May 20, 2026111.71111.71111.71111.71111.710
May 19, 2026108.28108.28108.28108.28108.280
May 18, 2026109.4109.4109.4109.4109.40
May 15, 2026112.67112.67112.67112.67112.670
May 14, 2026116.37116.37116.37116.37116.370
May 13, 2026115.2115.2115.2115.2115.20
May 12, 2026114.31114.31114.31114.31114.310
May 11, 2026115.28115.28115.28115.28115.280
May 08, 2026112.32112.32112.32112.32112.320
May 07, 2026111.62111.62111.62111.62111.620
May 06, 2026114.42114.42114.42114.42114.420
May 05, 2026111.59111.59111.59111.59111.590
May 04, 2026108.59108.59108.59108.59108.590
May 01, 2026107.97107.97107.97107.97107.970
April 30, 2026107.34107.34107.34107.34107.340
April 29, 2026103.72103.72103.72103.72103.720
April 28, 2026103.45103.45103.45103.45103.450
April 27, 2026106.22106.22106.22106.22106.220
April 24, 2026106.34106.34106.34106.34106.340
April 23, 2026105.99105.99105.99105.99105.990
April 22, 2026106.01106.01106.01106.01106.010
April 21, 2026104.85104.85104.85104.85104.850
April 20, 2026106.21106.21106.21106.21106.210
April 17, 2026105.19105.19105.19105.19105.190
April 16, 2026103.04103.04103.04103.04103.040
April 15, 2026102.12102.12102.12102.12102.120
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved