Heartland Value Fund Investor Class Shs (HRTVX) NASDAQ

Currency In USD

HRTVX Historical Return

If you invested $1000 in Heartland Value Fund Investor Class Shs (HRTVX) 10 years ago, it would be worth $3,063.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.02, while $1000 invested 1 year ago would be worth $1,397.21. This corresponds to total returns of 206.31%, 84.9%, 39.72%, respectively, with annualized returns of 11.84%, 13.07%, 39.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRTVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	63.07	63.07	63.07	63.07	63.07
July 30, 2026	62.41	62.41	62.41	62.41	62.41
July 29, 2026	63.27	63.27	63.27	63.27	63.27
July 28, 2026	63.16	63.16	63.16	63.16	63.16
July 27, 2026	62.98	62.98	62.98	62.98	62.98
July 24, 2026	62.86	62.86	62.86	62.86	62.86
July 23, 2026	62.86	62.86	62.86	62.86	62.86
July 22, 2026	63.48	63.48	63.48	63.48	63.48
July 21, 2026	62.71	62.71	62.71	62.71	62.71
July 20, 2026	63.39	63.39	63.39	63.39	63.39
July 17, 2026	64.04	64.04	64.04	64.04	64.04
July 16, 2026	63.23	63.23	63.23	63.23	63.23
July 15, 2026	62.86	62.86	62.86	62.86	62.86
July 14, 2026	62.81	62.81	62.81	62.81	62.81
July 13, 2026	63.05	63.05	63.05	63.05	63.05
July 10, 2026	62.88	62.88	62.88	62.88	62.88
July 09, 2026	61.89	61.89	61.89	61.89	61.89
July 08, 2026	61.89	61.89	61.89	61.89	61.89
July 07, 2026	63.54	63.54	63.54	63.54	63.54
July 06, 2026	63.47	63.47	63.47	63.47	63.47
July 02, 2026	63.88	63.88	63.88	63.88	63.88
July 01, 2026	63.78	63.78	63.78	63.78	63.78
June 30, 2026	63.52	63.52	63.52	63.52	63.52
June 29, 2026	63.53	63.53	63.53	63.53	63.53
June 26, 2026	62.86	62.86	62.86	62.86	62.86
June 25, 2026	62.3	62.3	62.3	62.3	62.3
June 24, 2026	61.6	61.6	61.6	61.6	61.6
June 23, 2026	61.82	61.82	61.82	61.82	61.82
June 22, 2026	61.76	61.76	61.76	61.76	61.76
June 18, 2026	60.99	60.99	60.99	60.99	60.99
June 17, 2026	61.61	61.61	61.61	61.61	61.61
June 16, 2026	61.71	61.71	61.71	61.71	61.71
June 15, 2026	61.76	61.76	61.76	61.76	61.76
June 12, 2026	61.04	61.04	61.04	61.04	61.04
June 11, 2026	59.77	59.77	59.77	59.77	59.77
June 10, 2026	60.49	60.49	60.49	60.49	60.49
June 09, 2026	60.08	60.08	60.08	60.08	60.08
June 08, 2026	59.65	59.65	59.65	59.65	59.65
June 05, 2026	60.93	60.93	60.93	60.93	60.93
June 04, 2026	60.21	60.21	60.21	60.21	60.21
June 03, 2026	60.95	60.95	60.95	60.95	60.95
June 02, 2026	60.38	60.38	60.38	60.38	60.38
June 01, 2026	60.59	60.59	60.59	60.59	60.59
May 29, 2026	60.9	60.9	60.9	60.9	60.9
May 28, 2026	61.02	61.02	61.02	61.02	61.02
May 27, 2026	60.9	60.9	60.9	60.9	60.9
May 26, 2026	59.86	59.86	59.86	59.86	59.86
May 22, 2026	59.86	59.86	59.86	59.86	59.86
May 21, 2026	59.15	59.15	59.15	59.15	59.15
May 20, 2026	59.15	59.15	59.15	59.15	59.15
May 19, 2026	58.6	58.6	58.6	58.6	58.6
May 18, 2026	58.45	58.45	58.45	58.45	58.45
May 15, 2026	58.45	58.45	58.45	58.45	58.45
May 14, 2026	59.16	59.16	59.16	59.16	59.16
May 13, 2026	59.3	59.3	59.3	59.3	59.3
May 12, 2026	59.88	59.88	59.88	59.88	59.88
May 11, 2026	60.25	60.25	60.25	60.25	60.25
May 08, 2026	59.69	59.69	59.69	59.69	59.69
May 07, 2026	60.12	60.12	60.12	60.12	60.12
May 06, 2026	59.89	59.89	59.89	59.89	59.89