53.85
+0.23(+0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
September 04, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
September 03, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
September 02, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
August 29, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 28, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 27, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
August 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
August 25, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
August 22, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
August 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
August 20, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
August 19, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
August 18, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
August 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
August 14, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
August 13, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
August 12, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
August 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
August 08, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
August 07, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
August 06, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
August 05, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
August 04, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
August 01, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
July 31, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
July 30, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
July 29, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
July 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
July 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
July 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
July 23, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
July 22, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
July 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
July 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
July 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
July 16, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
July 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
July 14, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
July 11, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
July 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
July 09, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
July 08, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
July 07, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
July 03, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
July 02, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
July 01, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
June 30, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
June 27, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
June 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
June 25, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
June 24, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
June 23, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
June 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
June 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
June 17, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
June 16, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
June 13, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
June 12, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
June 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |