Heliostar Metals Ltd. (HSTR.V) TSXV

2.74

+0.04(+1.48%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.772.72.72.772.66529,807
December 22, 20253.052.752.753.052.73594,400
December 19, 20252.792.862.862.872.74484,714
December 18, 20252.812.722.722.862.69534,300
December 17, 20252.692.792.792.82.69402,300
December 16, 20252.742.722.722.792.69451,600
December 15, 20252.72.792.792.972.71.02M
December 12, 20252.642.692.692.712.61.06M
December 11, 20252.612.622.622.72.531.2M
December 10, 20252.542.532.532.62.42746,500
December 09, 20252.492.542.542.582.44619,381
December 08, 20252.462.462.462.562.421.07M
December 05, 20252.662.532.532.662.5328,716
December 04, 20252.652.662.662.692.56405,500
December 03, 20252.62.662.662.662.58420,365
December 02, 20252.612.662.662.662.5551,017
December 01, 20252.552.592.592.612.51.02M
November 28, 20252.62.632.632.712.6663,718
November 27, 20252.552.612.612.682.55591,903
November 26, 20252.432.512.512.522.39786,180
November 25, 20252.372.382.382.412.181.24M
November 24, 20252.212.322.322.352.141.24M
November 21, 20252.132.062.062.132.014.09M
November 20, 20252.062.132.132.162.061.55M
November 19, 20252.052.052.052.082.01436,348
November 18, 20251.92.042.042.051.89530,780
November 17, 20251.911.961.961.991.91438,307
November 14, 20251.861.941.941.971.81474,836
November 13, 20252.041.951.952.041.94285,400
November 12, 20251.922.022.022.041.89481,000
November 11, 20251.981.921.921.981.88370,703
November 10, 20251.921.981.982.051.921.05M
November 07, 20251.821.831.831.841.77229,119
November 06, 20251.81.841.841.871.78644,700
November 05, 20251.661.781.781.81.66273,742
November 04, 20251.81.711.711.81.7522,700
November 03, 20251.91.861.861.921.81299,700
October 31, 20251.91.831.831.911.8296,316
October 30, 20251.731.871.871.891.73623,433
October 29, 20251.781.751.751.821.72830,322
October 28, 20251.661.691.691.761.66625,932
October 27, 20251.781.731.731.81.661.08M
October 24, 20251.871.821.821.881.8417,400
October 23, 20251.921.831.831.941.83260,600
October 22, 20251.811.831.831.861.72799,300
October 21, 20251.91.841.841.911.82882,622
October 20, 20251.982.052.052.061.94646,520
October 17, 20252.091.921.922.091.91.09M
October 16, 20252.092.092.092.12.02738,900
October 15, 202522.12.12.121.99824,700
October 14, 202521.991.992.071.971.22M
October 10, 202521.951.952.041.9590,700
October 09, 20252.051.981.982.091.961.05M
October 08, 202522.072.072.111.971.25M
October 07, 20251.971.931.9321.91325,523
October 06, 20251.951.961.9621.9999,230
October 03, 20251.891.821.821.891.78822,900
October 02, 20251.881.861.861.931.771.26M
October 01, 20251.831.891.891.91.732.73M
September 30, 20251.81.821.821.851.77477,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved