Heliostar Metals Ltd. (HSTR.V) TSXV

1.95

-0.07(-3.47%)

Updated at November 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20251.922.022.022.041.89481,000
November 11, 20251.981.921.921.981.88370,703
November 10, 20251.921.981.982.051.921.05M
November 07, 20251.821.831.831.841.77229,119
November 06, 20251.81.841.841.871.78644,700
November 05, 20251.661.781.781.81.66273,742
November 04, 20251.81.711.711.81.7522,700
November 03, 20251.91.861.861.921.81299,700
October 31, 20251.91.831.831.911.8296,316
October 30, 20251.731.871.871.891.73623,433
October 29, 20251.781.751.751.821.72830,322
October 28, 20251.661.691.691.761.66625,932
October 27, 20251.781.731.731.81.661.08M
October 24, 20251.871.821.821.881.8417,400
October 23, 20251.921.831.831.941.83260,600
October 22, 20251.811.831.831.861.72799,300
October 21, 20251.91.841.841.911.82882,622
October 20, 20251.982.052.052.061.94646,520
October 17, 20252.091.921.922.091.91.09M
October 16, 20252.092.092.092.12.02738,900
October 15, 202522.12.12.121.99824,700
October 14, 202521.991.992.071.971.22M
October 10, 202521.951.952.041.9590,700
October 09, 20252.051.981.982.091.961.05M
October 08, 202522.072.072.111.971.25M
October 07, 20251.971.931.9321.91325,523
October 06, 20251.951.961.9621.9999,230
October 03, 20251.891.821.821.891.78822,900
October 02, 20251.881.861.861.931.771.26M
October 01, 20251.831.891.891.91.732.73M
September 30, 20251.81.821.821.851.77477,850
September 29, 20251.841.811.811.871.81403,113
September 26, 20251.761.831.831.831.74646,346
September 25, 20251.81.731.731.81.7651,110
September 24, 20251.831.761.761.851.75343,131
September 23, 20251.921.831.831.921.82476,776
September 22, 20251.841.891.891.91.8741,000
September 19, 20251.791.781.781.861.75508,441
September 18, 20251.771.791.791.81.71423,007
September 17, 20251.681.741.741.741.65270,225
September 16, 20251.751.691.691.751.68479,100
September 15, 20251.661.751.751.81.661.02M
September 12, 20251.651.661.661.661.62201,800
September 11, 20251.671.641.641.681.62403,613
September 10, 20251.691.671.671.691.62372,737
September 09, 20251.651.671.671.681.6389,498
September 08, 20251.61.651.651.691.6547,500
September 05, 20251.591.61.61.621.56283,426
September 04, 20251.551.541.541.591.51467,148
September 03, 20251.641.561.561.641.51632,810
September 02, 20251.591.551.551.621.532.09M
August 29, 20251.51.551.551.571.49421,900
August 28, 20251.51.491.491.521.45562,352
August 27, 20251.431.51.51.51.43428,100
August 26, 20251.321.411.411.421.31524,146
August 25, 20251.351.31.31.391.3451,800
August 22, 20251.31.31.31.341.26559,227
August 21, 20251.281.281.281.311.28202,124
August 20, 20251.251.271.271.281.24324,400
August 19, 20251.321.231.231.321.23253,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved