42.95
+0.17(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
October 01, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
September 30, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
September 29, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
September 26, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
September 25, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
September 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
September 23, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
September 22, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
September 19, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 18, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 17, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
September 16, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
September 15, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
September 12, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
September 11, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
September 10, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
September 09, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
September 08, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
September 05, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
September 04, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
September 03, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
September 02, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
August 29, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 27, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
August 26, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
August 25, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
August 22, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
August 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
August 20, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
August 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 15, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
August 14, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
August 13, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
August 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 08, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
August 07, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 06, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 05, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
August 04, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
August 01, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
July 31, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
July 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
July 29, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
July 28, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
July 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
July 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
July 23, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
July 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
July 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
July 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
July 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 16, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 15, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 14, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
July 11, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
July 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |