43.07
+0.27(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| October 22, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| October 21, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| October 20, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| October 17, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| October 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| October 15, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
| October 14, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| October 13, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| October 10, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| October 09, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| October 08, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| October 07, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0 |
| October 06, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| October 03, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| October 02, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
| October 01, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| September 30, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 29, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| September 26, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| September 25, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| September 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| September 23, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| September 22, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| September 19, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| September 18, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| September 17, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| September 16, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| September 15, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| September 12, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| September 11, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| September 10, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
| September 09, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| September 08, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
| September 05, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| September 04, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
| September 03, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| September 02, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| August 29, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| August 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| August 27, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| August 26, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
| August 25, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| August 22, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
| August 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| August 20, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| August 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| August 18, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| August 15, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| August 14, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
| August 13, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| August 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| August 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| August 08, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| August 07, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
| August 06, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| August 05, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| August 04, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| August 01, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| July 31, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |