1.81
+0.035(+1.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 500 |
| September 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 500 |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |
| September 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 500 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| September 23, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 68,000 |
| September 22, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 68,000 |
| September 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 31,693 |
| September 18, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 31,693 |
| September 17, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 79 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,254 |
| September 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,254 |
| September 12, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 1,254 |
| September 11, 2025 | 1.74 | 1.79 | 1.79 | 1.79 | 1.74 | 980 |
| September 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2,000 |
| September 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,000 |
| September 08, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 9,423 |
| September 05, 2025 | 1.79 | 1.79 | 1.8 | 1.79 | 1.79 | 10,299 |
| September 04, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.76 | 7,234 |
| September 03, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | 11,202 |
| September 02, 2025 | 1.77 | 1.87 | 1.87 | 1.88 | 1.77 | 7,714 |
| September 01, 2025 | 1.89 | 1.82 | 1.82 | 1.91 | 1.75 | 41,487 |
| August 29, 2025 | 1.88 | 1.9 | 1.9 | 1.96 | 1.84 | 25,361 |
| August 28, 2025 | 1.8 | 1.88 | 1.88 | 1.92 | 1.8 | 15,915 |
| August 27, 2025 | 1.79 | 1.8 | 1.8 | 1.88 | 1.77 | 5,595 |
| August 26, 2025 | 1.65 | 1.79 | 1.79 | 1.82 | 1.65 | 28,905 |
| August 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | 13,215 |
| August 22, 2025 | 1.57 | 1.64 | 1.64 | 1.64 | 1.57 | 3,000 |
| August 21, 2025 | 1.52 | 1.59 | 1.59 | 1.59 | 1.52 | 3,000 |
| August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.62 | 1.53 | 3,000 |
| August 19, 2025 | 1.61 | 1.53 | 1.53 | 1.69 | 1.53 | 3,000 |
| August 18, 2025 | 1.76 | 1.76 | 1.64 | 1.76 | 1.76 | 24,868 |
| August 15, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.55 | 2,000 |
| August 14, 2025 | 1.59 | 1.65 | 1.65 | 1.66 | 1.54 | 10,265 |
| August 13, 2025 | 1.55 | 1.55 | 1.6 | 1.55 | 1.55 | 2,626 |
| August 12, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.52 | 7,727 |
| August 11, 2025 | 1.52 | 1.62 | 1.62 | 1.62 | 1.51 | 3,236 |
| August 08, 2025 | 1.49 | 1.58 | 1.55 | 1.58 | 1.49 | 1,962 |
| August 07, 2025 | 1.63 | 1.53 | 1.53 | 1.67 | 1.53 | 6,155 |
| August 06, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.6 | 3,000 |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.68 | 1.6 | 20,987 |
| August 04, 2025 | 1.56 | 1.7 | 1.7 | 1.7 | 1.56 | 3,000 |
| August 01, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.51 | 3,000 |
| July 31, 2025 | 1.55 | 1.57 | 1.57 | 1.64 | 1.55 | 1,700 |
| July 30, 2025 | 1.59 | 1.55 | 1.55 | 1.62 | 1.55 | 4,666 |
| July 29, 2025 | 1.56 | 1.65 | 1.65 | 1.68 | 1.56 | 320 |
| July 28, 2025 | 1.6 | 1.63 | 1.63 | 1.69 | 1.55 | 2,042 |
| July 25, 2025 | 1.52 | 1.6 | 1.6 | 1.64 | 1.52 | 1,000 |
| July 24, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.52 | 1,000 |
| July 23, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 2,349 |
| July 22, 2025 | 1.56 | 1.52 | 1.52 | 1.61 | 1.5 | 2,038 |
| July 21, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.54 | 4,903 |
| July 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6 | 2,980 |
| July 17, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 4,717 |
| July 16, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.61 | 2,338 |
| July 15, 2025 | 1.61 | 1.62 | 1.62 | 1.71 | 1.61 | 5,206 |
| July 14, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.56 | 10,451 |
| July 11, 2025 | 1.65 | 1.67 | 1.67 | 1.71 | 1.54 | 15,581 |
| July 10, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 1,713 |
| July 09, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.6 | 2,908 |