HomeToGo SE (HTG.F) FSX

1.67

+0.075(+4.72%)

Updated at October 21 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.671.671.671.671.67300
October 16, 20251.671.691.691.691.67300
October 15, 20251.671.671.671.671.67500
October 14, 20251.641.641.641.641.64500
October 13, 20251.671.671.671.671.67500
October 10, 20251.711.711.711.711.71500
October 09, 20251.711.711.711.711.71500
October 08, 20251.721.721.721.721.72500
October 07, 20251.71.71.71.71.7500
October 06, 20251.71.71.71.71.7500
October 03, 20251.71.71.71.71.71,000
October 02, 20251.751.71.71.751.71,000
October 01, 20251.791.791.791.791.79500
September 30, 20251.81.81.81.81.8500
September 29, 20251.771.771.771.771.77500
September 26, 20251.791.791.791.791.79500
September 25, 20251.761.761.761.761.76500
September 24, 20251.71.71.71.71.7500
September 23, 20251.71.81.81.81.768,000
September 22, 20251.661.721.721.721.6668,000
September 19, 20251.691.691.691.691.6931,693
September 18, 20251.711.751.751.751.7131,693
September 17, 20251.71.751.751.751.779
September 16, 20251.851.851.851.851.851,254
September 15, 20251.751.751.751.751.751,254
September 12, 20251.821.811.811.821.811,254
September 11, 20251.741.791.791.791.74980
September 10, 20251.791.791.791.791.792,000
September 09, 20251.781.781.781.781.782,000
September 08, 20251.781.771.771.781.779,423
September 05, 20251.791.791.81.791.7910,299
September 04, 20251.811.791.791.811.767,234
September 03, 20251.81.81.761.81.811,202
September 02, 20251.771.871.871.881.777,714
September 01, 20251.891.821.821.911.7541,487
August 29, 20251.881.91.91.961.8425,361
August 28, 20251.81.881.881.921.815,915
August 27, 20251.791.81.81.881.775,595
August 26, 20251.651.791.791.821.6528,905
August 25, 20251.651.651.651.651.5813,215
August 22, 20251.571.641.641.641.573,000
August 21, 20251.521.591.591.591.523,000
August 20, 20251.531.531.531.621.533,000
August 19, 20251.611.531.531.691.533,000
August 18, 20251.761.761.641.761.7624,868
August 15, 20251.561.661.661.661.552,000
August 14, 20251.591.651.651.661.5410,265
August 13, 20251.551.551.61.551.552,626
August 12, 20251.621.521.521.631.527,727
August 11, 20251.521.621.621.621.513,236
August 08, 20251.491.581.551.581.491,962
August 07, 20251.631.531.531.671.536,155
August 06, 20251.611.631.631.671.63,000
August 05, 20251.61.61.61.681.620,987
August 04, 20251.561.71.71.71.563,000
August 01, 20251.531.561.561.581.513,000
July 31, 20251.551.571.571.641.551,700
July 30, 20251.591.551.551.621.554,666
July 29, 20251.561.651.651.681.56320
July 28, 20251.61.631.631.691.552,042