1.43
-0.02(-1.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 620 |
| February 19, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 620 |
| February 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,000 |
| February 17, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 1,000 |
| February 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 740 |
| February 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 740 |
| February 12, 2026 | 1.41 | 1.5 | 1.5 | 1.5 | 1.41 | 740 |
| February 11, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 200 |
| February 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3,500 |
| February 09, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3,500 |
| February 06, 2026 | 1.43 | 1.43 | 1.43 | 1.49 | 1.41 | 3,500 |
| February 05, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,000 |
| February 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1,000 |
| February 03, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 1,000 |
| February 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,713 |
| January 30, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 1,713 |
| January 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 760 |
| January 28, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 500 |
| January 27, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 6,000 |
| January 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 500 |
| January 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 500 |
| January 22, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 500 |
| January 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7,000 |
| January 20, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 7,000 |
| January 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3,000 |
| January 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3,000 |
| January 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 750 |
| January 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 750 |
| January 13, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 750 |
| January 12, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 750 |
| January 09, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 150 |
| January 08, 2026 | 1.53 | 1.59 | 1.59 | 1.59 | 1.53 | 5,500 |
| January 07, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,000 |
| January 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5,427 |
| January 05, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 5,427 |
| January 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 17,000 |
| December 30, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 19,359 |
| December 29, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 19,359 |
| December 23, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,323 |
| December 22, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 3,485 |
| December 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 40 |
| December 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 40 |
| December 17, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 8,000 |
| December 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1,000 |
| December 15, 2025 | 1.52 | 1.61 | 1.61 | 1.61 | 1.52 | 1,000 |
| December 12, 2025 | 1.5 | 1.59 | 1.59 | 1.69 | 1.5 | 13,800 |
| December 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 11,000 |
| December 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 11,000 |
| December 09, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.51 | 5,000 |
| December 08, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 18,320 |
| December 05, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5,500 |
| December 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5,500 |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 5,500 |
| December 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 141 |
| December 01, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 141 |
| November 28, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 141 |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 500 |
| November 26, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 500 |
| November 25, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 500 |
| November 24, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 21,900 |