1.50
+0.02(+1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 15,000 |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 300 |
| November 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 300 |
| November 06, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 300 |
| November 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 700 |
| November 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 700 |
| November 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 150 |
| October 31, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 700 |
| October 30, 2025 | 1.57 | 1.73 | 1.73 | 1.73 | 1.57 | 2,000 |
| October 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 300 |
| October 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
| October 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
| October 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 300 |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 300 |
| October 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 300 |
| October 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 300 |
| October 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 300 |
| October 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| October 16, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 300 |
| October 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 500 |
| October 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 500 |
| October 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 500 |
| October 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| October 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 500 |
| October 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| October 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| October 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,000 |
| October 02, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 1,000 |
| October 01, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |
| September 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 500 |
| September 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 500 |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |
| September 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 500 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| September 23, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 68,000 |
| September 22, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 68,000 |
| September 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 31,693 |
| September 18, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 31,693 |
| September 17, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 79 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,254 |
| September 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,254 |
| September 12, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 1,254 |
| September 11, 2025 | 1.74 | 1.79 | 1.79 | 1.79 | 1.74 | 980 |
| September 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2,000 |
| September 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,000 |
| September 08, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 9,423 |
| September 05, 2025 | 1.79 | 1.79 | 1.8 | 1.79 | 1.79 | 10,299 |
| September 04, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.76 | 7,234 |
| September 03, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | 11,202 |
| September 02, 2025 | 1.77 | 1.87 | 1.87 | 1.88 | 1.77 | 7,714 |
| September 01, 2025 | 1.89 | 1.82 | 1.82 | 1.91 | 1.75 | 41,487 |
| August 29, 2025 | 1.88 | 1.9 | 1.9 | 1.96 | 1.84 | 25,361 |
| August 28, 2025 | 1.8 | 1.88 | 1.88 | 1.92 | 1.8 | 15,915 |
| August 27, 2025 | 1.79 | 1.8 | 1.8 | 1.88 | 1.77 | 5,595 |
| August 26, 2025 | 1.65 | 1.79 | 1.79 | 1.82 | 1.65 | 28,905 |
| August 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | 13,215 |
| August 22, 2025 | 1.57 | 1.64 | 1.64 | 1.64 | 1.57 | 3,000 |
| August 21, 2025 | 1.52 | 1.59 | 1.59 | 1.59 | 1.52 | 3,000 |
| August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.62 | 1.53 | 3,000 |