1.56
-0.015(-0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,323 |
| December 22, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 3,485 |
| December 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 40 |
| December 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 40 |
| December 17, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 8,000 |
| December 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1,000 |
| December 15, 2025 | 1.52 | 1.61 | 1.61 | 1.61 | 1.52 | 1,000 |
| December 12, 2025 | 1.5 | 1.59 | 1.59 | 1.69 | 1.5 | 13,800 |
| December 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 11,000 |
| December 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 11,000 |
| December 09, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.51 | 5,000 |
| December 08, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 18,320 |
| December 05, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5,500 |
| December 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5,500 |
| December 03, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 5,500 |
| December 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 141 |
| December 01, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 141 |
| November 28, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 141 |
| November 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 500 |
| November 26, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.33 | 500 |
| November 25, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 500 |
| November 24, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 21,900 |
| November 21, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.39 | 1,000 |
| November 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 500 |
| November 19, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 500 |
| November 18, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 7,500 |
| November 17, 2025 | 1.47 | 1.55 | 1.55 | 1.55 | 1.47 | 1,000 |
| November 14, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.54 | 4,500 |
| November 13, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 3,400 |
| November 12, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 8,200 |
| November 11, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 15,000 |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 300 |
| November 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 300 |
| November 06, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.47 | 300 |
| November 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 700 |
| November 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 700 |
| November 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 150 |
| October 31, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 700 |
| October 30, 2025 | 1.57 | 1.73 | 1.73 | 1.73 | 1.57 | 2,000 |
| October 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 300 |
| October 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
| October 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 300 |
| October 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 300 |
| October 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 300 |
| October 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 300 |
| October 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 300 |
| October 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 300 |
| October 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| October 16, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 300 |
| October 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 500 |
| October 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 500 |
| October 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 500 |
| October 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| October 09, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 500 |
| October 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| October 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| October 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,000 |
| October 02, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 1,000 |
| October 01, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |