1.76
+0.205(+13.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.76 | 1.76 | 1.64 | 1.76 | 1.76 | 24,868 |
| August 15, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.55 | 2,000 |
| August 14, 2025 | 1.59 | 1.65 | 1.65 | 1.66 | 1.54 | 10,265 |
| August 13, 2025 | 1.55 | 1.55 | 1.6 | 1.55 | 1.55 | 2,626 |
| August 12, 2025 | 1.62 | 1.52 | 1.52 | 1.63 | 1.52 | 7,727 |
| August 11, 2025 | 1.52 | 1.62 | 1.62 | 1.62 | 1.51 | 3,236 |
| August 08, 2025 | 1.49 | 1.58 | 1.55 | 1.58 | 1.49 | 1,962 |
| August 07, 2025 | 1.63 | 1.53 | 1.53 | 1.67 | 1.53 | 6,155 |
| August 06, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.6 | 3,000 |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.68 | 1.6 | 20,987 |
| August 04, 2025 | 1.56 | 1.7 | 1.7 | 1.7 | 1.56 | 3,000 |
| August 01, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.51 | 3,000 |
| July 31, 2025 | 1.55 | 1.57 | 1.57 | 1.64 | 1.55 | 1,700 |
| July 30, 2025 | 1.59 | 1.55 | 1.55 | 1.62 | 1.55 | 4,666 |
| July 29, 2025 | 1.56 | 1.65 | 1.65 | 1.68 | 1.56 | 320 |
| July 28, 2025 | 1.6 | 1.63 | 1.63 | 1.69 | 1.55 | 2,042 |
| July 25, 2025 | 1.52 | 1.6 | 1.6 | 1.64 | 1.52 | 1,000 |
| July 24, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.52 | 1,000 |
| July 23, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 2,349 |
| July 22, 2025 | 1.56 | 1.52 | 1.52 | 1.61 | 1.5 | 2,038 |
| July 21, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.54 | 4,903 |
| July 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6 | 2,980 |
| July 17, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 4,717 |
| July 16, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.61 | 2,338 |
| July 15, 2025 | 1.61 | 1.62 | 1.62 | 1.71 | 1.61 | 5,206 |
| July 14, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.56 | 10,451 |
| July 11, 2025 | 1.65 | 1.67 | 1.67 | 1.71 | 1.54 | 15,581 |
| July 10, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 1,713 |
| July 09, 2025 | 1.6 | 1.67 | 1.67 | 1.69 | 1.6 | 2,908 |
| July 08, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.51 | 5,066 |
| July 07, 2025 | 1.47 | 1.58 | 1.58 | 1.58 | 1.47 | 27,952 |
| July 04, 2025 | 1.52 | 1.52 | 1.52 | 1.69 | 1.52 | 20,177 |
| July 03, 2025 | 1.49 | 1.6 | 1.6 | 1.6 | 1.49 | 1,993 |
| July 02, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.55 | 3,819 |
| July 01, 2025 | 1.38 | 1.58 | 1.58 | 1.58 | 1.38 | 1,250 |
| June 30, 2025 | 1.44 | 1.45 | 1.45 | 1.44 | 1.44 | 10,058 |
| June 27, 2025 | 1.39 | 1.4 | 1.4 | 1.45 | 1.38 | 879 |
| June 26, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.35 | 11,990 |
| June 25, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.34 | 9,350 |
| June 24, 2025 | 1.43 | 1.35 | 1.35 | 1.43 | 1.33 | 15,859 |
| June 23, 2025 | 1.35 | 1.39 | 1.39 | 1.6 | 1.35 | 2,948 |
| June 20, 2025 | 1.35 | 1.4 | 1.4 | 1.51 | 1.33 | 3,901 |
| June 19, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.41 | 1,117 |
| June 18, 2025 | 1.51 | 1.41 | 1.41 | 1.51 | 1.41 | 4,320 |
| June 17, 2025 | 1.3 | 1.52 | 1.52 | 1.66 | 1.3 | 7,824 |
| June 16, 2025 | 1.32 | 1.3 | 1.3 | 1.52 | 1.27 | 7,971 |
| June 13, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.26 | 2,592 |
| June 12, 2025 | 1.37 | 1.29 | 1.29 | 1.52 | 1.29 | 11,835 |
| June 11, 2025 | 1.37 | 1.4 | 1.4 | 1.48 | 1.37 | 2,000 |
| June 10, 2025 | 1.42 | 1.58 | 1.58 | 1.6 | 1.39 | 4,216 |
| June 09, 2025 | 1.45 | 1.44 | 1.44 | 1.54 | 1.41 | 6,498 |
| June 06, 2025 | 1.47 | 1.44 | 1.44 | 1.51 | 1.4 | 14,500 |
| June 05, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.42 | 5,425 |
| June 04, 2025 | 1.47 | 1.57 | 1.57 | 1.59 | 1.43 | 5,371 |
| June 03, 2025 | 1.49 | 1.47 | 1.47 | 1.6 | 1.47 | 1,487 |
| June 02, 2025 | 1.59 | 1.6 | 1.6 | 1.68 | 1.47 | 12,082 |
| May 30, 2025 | 1.63 | 1.68 | 1.68 | 1.69 | 1.58 | 10,939 |
| May 29, 2025 | 1.59 | 1.69 | 1.69 | 1.69 | 1.59 | 10,939 |
| May 28, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.58 | 10,939 |
| May 27, 2025 | 1.8 | 1.68 | 1.68 | 1.83 | 1.62 | 10,939 |