10.81
+0.245(+2.32%)
Currency In USD
| Previous Close | 10.56 |
| Open | 10.3 |
| Day High | 11.05 |
| Day Low | 10.3 |
| 52-Week High | 32 |
| 52-Week Low | 3.9 |
| Volume | 103,761 |
| Average Volume | 1.46M |
| Market Cap | 20.62M |
| PE | -1.35 |
| EPS | -8 |
| Moving Average 50 Days | 9.12 |
| Moving Average 200 Days | 11.33 |
| Change | 0.25 |
If you invested $1000 in Houston American Energy Corp. (HUSA) 10 years ago, it would be worth $411.62 as of July 23, 2025 at a share price of $10.805. Whereas If you bought $1000 worth of Houston American Energy Corp. (HUSA) shares 5 years ago, it would be worth $682.56 as of July 23, 2025 at a share price of $10.805.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Houston American Energy Closes Acquisition of Cedar Port Development Site in Baytown, Texas
GlobeNewswire Inc.
Jul 15, 2025 12:30 PM GMT
25-Acre Site Provides Strategic Logistical Access in the U.S. Gulf Coast Energy Corridor; Will Serve as Future Low-Carbon Fuels and Innovation Hub HOUSTON, TX, July 15, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (
Houston American Energy Secures $5 Million in Strategic Financing to Acquire Texas Gulf Coast Development Site
GlobeNewswire Inc.
Jul 11, 2025 12:30 PM GMT
Proceeds to Fund Portion of Acquisition of 25-Acre Location at Cedar Port Industrial Park, Future Site of Plastics-to-Low-Carbon Fuels Hub HOUSTON, TX, July 11, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or
Houston American Energy Corp. Secures $100 Million Equity Line of Credit to Fuel Growth and Support Strategic Acquisitions
GlobeNewswire Inc.
Jul 11, 2025 12:30 PM GMT
HOUSTON, TX, July 11, 2025 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced it has secured a Common Stock Purchase Agreement with an institutional investor, establishing an equity lin