Houston American Energy Corp. (HUSA) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUSA Historical Return
If you invested $1000 in Houston American Energy Corp. (HUSA) 10 years ago, it would be worth $90.99 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.76, while $1000 invested 1 year ago would be worth $330.28. This corresponds to total returns of -90.9%, -88.32%, -66.97%, respectively, with annualized returns of -21.3%, -34.9%, -66.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HUSA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.19 | 2.16 | 2.16 | 2.26 | 2.12 | 388,990 |
| December 04, 2025 | 2.26 | 2.14 | 2.14 | 2.26 | 2.08 | 509,700 |
| December 03, 2025 | 2.1 | 2.27 | 2.27 | 2.34 | 2.05 | 411,513 |
| December 02, 2025 | 2.15 | 2.12 | 2.12 | 2.18 | 1.96 | 623,810 |
| December 01, 2025 | 2.19 | 2.22 | 2.22 | 2.3 | 2.05 | 508,756 |
| November 28, 2025 | 2.27 | 2.2 | 2.2 | 2.35 | 2.15 | 212,523 |
| November 26, 2025 | 2.6 | 2.25 | 2.25 | 2.64 | 2.21 | 558,600 |
| November 25, 2025 | 2.82 | 2.53 | 2.53 | 2.83 | 2.52 | 261,419 |
| November 24, 2025 | 2.94 | 2.86 | 2.86 | 2.96 | 2.73 | 210,600 |
| November 21, 2025 | 3.56 | 3.02 | 3.02 | 3.6 | 2.74 | 452,957 |
| November 20, 2025 | 3.77 | 3.53 | 3.53 | 3.97 | 3.5 | 646,723 |
| November 19, 2025 | 5.17 | 4.95 | 4.95 | 5.21 | 4.86 | 55,744 |
| November 18, 2025 | 4.97 | 5.23 | 5.23 | 5.37 | 4.92 | 93,336 |
| November 17, 2025 | 5.37 | 4.96 | 4.96 | 5.44 | 4.91 | 109,971 |
| November 14, 2025 | 5.32 | 5.36 | 5.36 | 5.51 | 5.2 | 202,900 |
| November 13, 2025 | 5.28 | 5.34 | 5.34 | 5.56 | 5.21 | 122,400 |
| November 12, 2025 | 5.25 | 5.26 | 5.26 | 5.6 | 5.18 | 122,380 |
| November 11, 2025 | 5.34 | 5.37 | 5.37 | 5.63 | 5.27 | 102,730 |
| November 10, 2025 | 5.01 | 5.34 | 5.34 | 5.35 | 4.94 | 119,200 |
| November 07, 2025 | 4.9 | 5 | 5 | 5.16 | 4.9 | 106,310 |
| November 06, 2025 | 5.03 | 4.97 | 4.97 | 5.1 | 4.8 | 101,700 |
| November 05, 2025 | 4.94 | 5.01 | 5.01 | 5.07 | 4.8 | 114,496 |
| November 04, 2025 | 5.18 | 4.84 | 4.84 | 5.2 | 4.79 | 267,200 |
| November 03, 2025 | 5.65 | 5.33 | 5.33 | 5.65 | 5.28 | 127,700 |
| October 31, 2025 | 5.1 | 5.79 | 5.79 | 5.8 | 5.08 | 381,340 |
| October 30, 2025 | 5.2 | 5 | 5 | 5.2 | 4.95 | 137,300 |
| October 29, 2025 | 5.2 | 5.26 | 5.26 | 5.62 | 5.11 | 306,900 |
| October 28, 2025 | 5.5 | 5.2 | 5.2 | 5.52 | 5.15 | 248,424 |
| October 27, 2025 | 5.72 | 5.62 | 5.62 | 5.89 | 5.6 | 98,700 |
| October 24, 2025 | 5.99 | 5.66 | 5.66 | 6.01 | 5.62 | 248,700 |
| October 23, 2025 | 6.4 | 5.98 | 5.98 | 6.7 | 5.77 | 989,929 |
| October 22, 2025 | 5.59 | 5.72 | 5.72 | 5.95 | 5.3 | 611,800 |
| October 21, 2025 | 5.51 | 5.51 | 5.51 | 5.64 | 5.25 | 131,530 |
| October 20, 2025 | 5.25 | 5.43 | 5.43 | 5.54 | 5.1 | 88,503 |
| October 17, 2025 | 5.31 | 5.17 | 5.17 | 5.42 | 5.14 | 85,944 |
| October 16, 2025 | 5.65 | 5.36 | 5.36 | 5.73 | 5.31 | 91,700 |
| October 15, 2025 | 5.77 | 5.6 | 5.6 | 5.82 | 5.58 | 97,700 |
| October 14, 2025 | 5.68 | 5.77 | 5.77 | 5.88 | 5.52 | 91,763 |
| October 13, 2025 | 5.73 | 5.78 | 5.78 | 5.84 | 5.57 | 118,104 |
| October 10, 2025 | 6.07 | 5.6 | 5.6 | 6.07 | 5.5 | 246,900 |
| October 09, 2025 | 6.21 | 6.1 | 6.1 | 6.33 | 6.08 | 109,019 |
| October 08, 2025 | 6.25 | 6.16 | 6.16 | 6.37 | 6.11 | 85,601 |
| October 07, 2025 | 6.22 | 6.25 | 6.25 | 6.3 | 6.13 | 89,200 |
| October 06, 2025 | 6.37 | 6.34 | 6.34 | 6.44 | 6.1 | 170,430 |
| October 03, 2025 | 6.51 | 6.33 | 6.33 | 6.77 | 6.21 | 275,600 |
| October 02, 2025 | 6.31 | 6.44 | 6.44 | 6.5 | 6.24 | 140,900 |
| October 01, 2025 | 6.16 | 6.36 | 6.36 | 6.41 | 6.14 | 171,341 |
| September 30, 2025 | 6.34 | 6.23 | 6.23 | 6.48 | 6.15 | 204,800 |
| September 29, 2025 | 6.86 | 6.45 | 6.45 | 6.86 | 6.31 | 308,662 |
| September 26, 2025 | 7.2 | 6.96 | 6.96 | 7.51 | 6.82 | 566,543 |
| September 25, 2025 | 6.79 | 6.98 | 6.98 | 7.31 | 6.63 | 413,300 |
| September 24, 2025 | 6.67 | 6.8 | 6.8 | 6.99 | 6.44 | 240,068 |
| September 23, 2025 | 6.55 | 6.65 | 6.65 | 7.05 | 6.54 | 219,841 |
| September 22, 2025 | 6.63 | 6.54 | 6.54 | 6.63 | 6.38 | 112,435 |
| September 19, 2025 | 6.68 | 6.59 | 6.59 | 6.75 | 6.55 | 120,400 |
| September 18, 2025 | 6.53 | 6.72 | 6.72 | 6.86 | 6.53 | 70,990 |
| September 17, 2025 | 6.62 | 6.58 | 6.58 | 6.88 | 6.5 | 105,893 |
| September 16, 2025 | 6.76 | 6.75 | 6.75 | 6.94 | 6.66 | 135,800 |
| September 15, 2025 | 6.81 | 6.69 | 6.69 | 6.83 | 6.45 | 159,800 |
| September 12, 2025 | 7.28 | 6.88 | 6.88 | 7.43 | 6.75 | 197,971 |
AD
