11.19
+0.42(+3.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 10.3 | 10.77 | 10.77 | 11.09 | 10.3 | 114,100 |
| July 22, 2025 | 9.9 | 10.56 | 10.56 | 10.63 | 9.9 | 89,327 |
| July 21, 2025 | 11 | 9.94 | 9.94 | 11 | 9.93 | 167,100 |
| July 18, 2025 | 10.96 | 11.08 | 11.08 | 11.3 | 10.8 | 159,344 |
| July 17, 2025 | 10.8 | 10.95 | 10.95 | 11.05 | 10.5 | 103,096 |
| July 16, 2025 | 10.3 | 10.66 | 10.66 | 10.82 | 10.05 | 196,800 |
| July 15, 2025 | 10.69 | 10.75 | 10.75 | 10.83 | 10.34 | 148,200 |
| July 14, 2025 | 11.69 | 10.72 | 10.72 | 11.82 | 10.6 | 363,044 |
| July 11, 2025 | 11.21 | 12.17 | 12.17 | 12.7 | 10.87 | 489,108 |
| July 10, 2025 | 10.31 | 11 | 11 | 11.53 | 10.13 | 600,430 |
| July 09, 2025 | 9.73 | 9.99 | 9.99 | 10.65 | 9.3 | 675,600 |
| July 08, 2025 | 9.31 | 9.81 | 9.81 | 10.2 | 9.25 | 262,098 |
| July 07, 2025 | 9.36 | 9.41 | 9.41 | 9.6 | 8.51 | 296,391 |
| July 03, 2025 | 9.91 | 9.42 | 9.42 | 10.1 | 9.1 | 370,436 |
| July 02, 2025 | 10.76 | 10.3 | 10.3 | 11.09 | 9.69 | 381,700 |
| July 01, 2025 | 10.41 | 11.14 | 11.14 | 12.18 | 10.01 | 484,825 |
| June 30, 2025 | 11.46 | 10.59 | 10.59 | 11.9 | 10.33 | 442,706 |
| June 27, 2025 | 12.32 | 12.02 | 12.02 | 12.93 | 11.85 | 455,813 |
| June 26, 2025 | 12.57 | 13.05 | 13.05 | 14.25 | 12.55 | 569,600 |
| June 25, 2025 | 12.4 | 12.37 | 12.37 | 13.98 | 10.71 | 1.34M |
| June 24, 2025 | 12.7 | 12.83 | 12.83 | 13.48 | 11.55 | 2.18M |
| June 23, 2025 | 21.27 | 18.54 | 18.54 | 25.56 | 17.29 | 12.76M |
| June 20, 2025 | 15.94 | 14.8 | 14.8 | 16 | 13.4 | 2.17M |
| June 18, 2025 | 17.2 | 17.5 | 17.5 | 18.88 | 15.61 | 5.55M |
| June 17, 2025 | 11.88 | 20 | 20 | 24.47 | 11 | 18.27M |
| June 16, 2025 | 13.88 | 10.6 | 10.6 | 13.88 | 9.56 | 3.42M |
| June 13, 2025 | 12.86 | 15.55 | 15.55 | 19.74 | 12.74 | 28.24M |
| June 12, 2025 | 6.73 | 7.14 | 7.14 | 9.2 | 5.89 | 6.39M |
| June 11, 2025 | 4.45 | 5.46 | 5.46 | 5.74 | 4.4 | 509,339 |
| June 10, 2025 | 4.26 | 4.39 | 4.39 | 4.82 | 3.96 | 138,111 |
| June 09, 2025 | 4.79 | 4.33 | 4.33 | 5.25 | 4.32 | 94,504 |
| June 06, 2025 | 5.07 | 4.88 | 4.88 | 5.09 | 4.71 | 347,394 |
| June 05, 2025 | 4.77 | 4.8 | 4.8 | 5.1 | 4.68 | 368,700 |
| June 04, 2025 | 5.1 | 4.83 | 4.83 | 5.1 | 4.59 | 453,600 |
| June 03, 2025 | 4.5 | 4.8 | 4.8 | 4.88 | 4.3 | 260,100 |
| June 02, 2025 | 4.6 | 4.42 | 4.42 | 4.6 | 3.85 | 1.05M |
| May 30, 2025 | 4.7 | 4.51 | 4.51 | 4.9 | 4.5 | 424,700 |
| May 29, 2025 | 6.49 | 4.8 | 4.8 | 6.49 | 4.62 | 1.1M |
| May 28, 2025 | 6.9 | 7.08 | 7.08 | 7.15 | 6.73 | 274,744 |
| May 27, 2025 | 6.73 | 6.9 | 6.9 | 6.9 | 6.52 | 116,547 |
| May 23, 2025 | 6.62 | 6.67 | 6.67 | 6.82 | 6.62 | 120,700 |
| May 22, 2025 | 6.77 | 6.5 | 6.5 | 6.77 | 6.24 | 217,222 |
| May 21, 2025 | 6.59 | 6.72 | 6.72 | 6.97 | 6.4 | 349,922 |
| May 20, 2025 | 6.47 | 6.36 | 6.36 | 6.65 | 6.3 | 463,606 |
| May 19, 2025 | 6.11 | 6.31 | 6.31 | 6.6 | 6.1 | 109,952 |
| May 16, 2025 | 6.1 | 6.3 | 6.3 | 6.5 | 6.1 | 136,127 |
| May 15, 2025 | 6.61 | 6.2 | 6.2 | 6.8 | 6.06 | 258,331 |
| May 14, 2025 | 7.32 | 6.75 | 6.75 | 7.32 | 6.7 | 150,127 |
| May 13, 2025 | 6.76 | 7.01 | 7.01 | 7.17 | 6.5 | 402,022 |
| May 12, 2025 | 6.53 | 6.65 | 6.65 | 6.65 | 6.4 | 300,737 |
| May 09, 2025 | 6.51 | 6.34 | 6.34 | 6.6 | 6.21 | 11,169 |
| May 08, 2025 | 6 | 6.4 | 6.4 | 6.43 | 6 | 21,270 |
| May 07, 2025 | 6.08 | 6 | 6 | 6.25 | 5.85 | 20,693 |
| May 06, 2025 | 6.05 | 6.03 | 6.03 | 6.2 | 5.94 | 28,210 |
| May 05, 2025 | 6.1 | 6.05 | 6.05 | 6.18 | 5.93 | 9,526 |
| May 02, 2025 | 6 | 6.1 | 6.1 | 6.26 | 5.71 | 35,520 |
| May 01, 2025 | 5.76 | 5.78 | 5.78 | 6.55 | 5.7 | 102,150 |
| April 30, 2025 | 6.07 | 5.7 | 5.7 | 6.07 | 5.7 | 15,340 |
| April 29, 2025 | 6.29 | 5.95 | 5.95 | 6.31 | 5.95 | 14,718 |
| April 28, 2025 | 6.3 | 6.09 | 6.09 | 6.31 | 5.81 | 10,770 |