2.16
+0.02(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.14 | 2.15 | 2.15 | 2.25 | 2.12 | 364,223 |
| December 04, 2025 | 2.26 | 2.14 | 2.14 | 2.26 | 2.08 | 509,695 |
| December 03, 2025 | 2.1 | 2.27 | 2.27 | 2.34 | 2.05 | 411,513 |
| December 02, 2025 | 2.15 | 2.12 | 2.12 | 2.18 | 1.96 | 623,810 |
| December 01, 2025 | 2.19 | 2.22 | 2.22 | 2.3 | 2.05 | 508,756 |
| November 28, 2025 | 2.27 | 2.2 | 2.2 | 2.35 | 2.15 | 212,523 |
| November 26, 2025 | 2.6 | 2.25 | 2.25 | 2.64 | 2.21 | 558,600 |
| November 25, 2025 | 2.82 | 2.53 | 2.53 | 2.83 | 2.52 | 261,419 |
| November 24, 2025 | 2.94 | 2.86 | 2.86 | 2.96 | 2.73 | 210,600 |
| November 21, 2025 | 3.56 | 3.02 | 3.02 | 3.6 | 2.74 | 452,957 |
| November 20, 2025 | 3.77 | 3.53 | 3.53 | 3.97 | 3.5 | 646,723 |
| November 19, 2025 | 5.17 | 4.95 | 4.95 | 5.21 | 4.86 | 55,244 |
| November 18, 2025 | 4.97 | 5.23 | 5.23 | 5.37 | 4.92 | 93,336 |
| November 17, 2025 | 5.37 | 4.96 | 4.96 | 5.44 | 4.91 | 109,971 |
| November 14, 2025 | 5.32 | 5.36 | 5.36 | 5.51 | 5.2 | 202,900 |
| November 13, 2025 | 5.28 | 5.34 | 5.34 | 5.56 | 5.21 | 122,400 |
| November 12, 2025 | 5.25 | 5.26 | 5.26 | 5.6 | 5.18 | 122,000 |
| November 11, 2025 | 5.34 | 5.37 | 5.37 | 5.63 | 5.27 | 102,700 |
| November 10, 2025 | 5.01 | 5.34 | 5.34 | 5.35 | 4.94 | 119,200 |
| November 07, 2025 | 4.9 | 5 | 5 | 5.16 | 4.9 | 101,270 |
| November 06, 2025 | 5.03 | 4.97 | 4.97 | 5.1 | 4.8 | 101,700 |
| November 05, 2025 | 4.94 | 5.01 | 5.01 | 5.07 | 4.8 | 114,496 |
| November 04, 2025 | 5.18 | 4.84 | 4.84 | 5.2 | 4.79 | 267,151 |
| November 03, 2025 | 5.65 | 5.33 | 5.33 | 5.65 | 5.28 | 127,700 |