0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 122,462 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 151,100 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 206,100 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| September 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 240,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,700 |
| September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 148,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,343 |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 113,000 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 224,600 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,400 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 179,700 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,300 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 205,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 329,400 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 26,700 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 92,500 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,049 |
| August 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 98,600 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 24,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,700 |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 63,000 |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 157,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 125,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,300 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 65,700 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| July 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,000 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,800 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,111 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,800 |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 567,100 |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 89,500 |
| July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 189,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,500 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,500 |
| July 11, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 811,300 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 107,000 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
| July 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,800 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,800 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| July 03, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 281,800 |
| July 02, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 215,100 |
| June 30, 2025 | 0.07 | 0.12 | 0.12 | 0.14 | 0.07 | 811,600 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,000 |
| June 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 91,714 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,500 |
| June 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 108,738 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 120,800 |
| June 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 156,300 |