0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 72,517 |
| December 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 259,300 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 274,723 |
| December 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 251,600 |
| December 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 70,316 |
| December 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 548,900 |
| December 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 282,216 |
| December 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 295,600 |
| December 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2,576 |
| December 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 101,700 |
| December 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
| December 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
| December 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 249,500 |
| December 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 158,100 |
| December 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47,100 |
| December 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 344,000 |
| December 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 413,231 |
| December 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.27M |
| November 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.05M |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,210 |
| November 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 283,135 |
| November 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 534,125 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,237 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,549 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,673 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 494,148 |
| November 18, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 108,106 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,340 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20,100 |
| November 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,000 |
| November 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,000 |
| November 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 135,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10,500 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,100 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| November 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 55,000 |
| October 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 19,200 |
| October 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,370 |
| October 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 124,243 |
| October 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 190,900 |
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 19,000 |
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,120 |
| October 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 42,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44,000 |
| October 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 223,700 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,100 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 610,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 410,209 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 74,500 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 121,700 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56,000 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,500 |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,044 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 120,500 |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 394,000 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 184,636 |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,736 |