DWS Concept SICAV - DWS Concept Kaldemorgen - HVJ9.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	177.3	177.3	177.3	177.3	177.3	10
September 25, 2025	177.04	177.04	177.04	177.04	177.04	10
September 24, 2025	177.19	177.19	177.19	177.19	177.19	10
September 23, 2025	177.18	177.18	177.18	177.18	177.18	10
September 22, 2025	177.38	177.38	177.38	177.38	177.38	10
September 19, 2025	177.16	177.16	177.16	177.16	177.16	10
September 18, 2025	176.99	176.99	176.99	176.99	176.99	10
September 17, 2025	176.93	176.93	176.93	176.93	176.93	10
September 16, 2025	177.29	177.29	177.29	177.29	177.29	10
September 15, 2025	176.63	176.63	176.63	176.63	176.63	10
September 12, 2025	176.67	176.67	176.67	176.67	176.67	10
September 11, 2025	175.98	175.98	175.98	175.98	175.98	10
September 10, 2025	177.04	177.04	177.04	177.04	177.04	10
September 09, 2025	175.44	175.44	175.44	175.44	175.44	10
September 08, 2025	176.01	176.01	176.01	176.01	176.01	10
September 05, 2025	175.74	175.74	175.74	175.74	175.74	10
September 04, 2025	178.64	175.13	175.13	178.64	175.13	10
September 03, 2025	174.67	174.67	174.67	174.67	174.67	1
September 02, 2025	174.64	174.64	174.64	174.64	174.64	1
September 01, 2025	174.76	174.79	174.79	174.79	174.76	1
August 29, 2025	174.94	174.94	174.94	174.94	174.94	17
August 28, 2025	175.51	175.77	175.77	175.77	175.51	17
August 27, 2025	175.85	175.85	175.85	175.85	175.85	17
August 26, 2025	175.58	175.58	175.58	175.58	175.58	17
August 25, 2025	176.09	176.09	176.09	176.09	176.09	17
August 22, 2025	175.59	175.59	175.59	175.59	175.59	17
August 21, 2025	176.09	176.09	176.09	176.09	176.09	17
August 20, 2025	175.21	175.21	175.21	175.21	175.21	17
August 19, 2025	175.4	175.41	175.41	175.41	175.4	17
August 18, 2025	175.43	175.43	175.43	175.43	175.43	17
August 15, 2025	175.95	175.95	175.95	175.95	175.95	17
August 14, 2025	175.46	175.46	175.46	175.46	175.46	17
August 13, 2025	175.37	175.37	175.37	175.37	175.37	17
August 12, 2025	174.83	174.83	174.83	174.83	174.83	17
August 11, 2025	175.28	175.28	175.28	175.28	175.28	17
August 08, 2025	174.74	174.74	174.74	174.74	174.74	17
August 07, 2025	174.81	174.81	174.81	174.81	174.81	17
August 06, 2025	174.71	174.71	174.71	174.71	174.71	17
August 05, 2025	175.35	175.35	175.35	175.35	175.35	17
August 04, 2025	174.51	174.51	174.51	174.51	174.51	17
August 01, 2025	174.5	174.5	174.5	174.5	174.5	17
July 31, 2025	176.22	176.22	176.22	176.22	176.22	17
July 30, 2025	175.23	175.33	175.33	175.33	175.23	17
July 29, 2025	175.69	175.69	175.69	175.69	175.69	2
July 28, 2025	175.66	175.66	175.66	175.66	175.66	2
July 25, 2025	174.99	174.99	174.99	174.99	174.99	2
July 24, 2025	175.76	175.76	175.76	175.76	175.76	2
July 23, 2025	175.24	175.24	175.24	175.24	175.24	2
July 22, 2025	174.31	174.31	174.31	174.31	174.31	2
July 21, 2025	174.43	174.43	174.43	174.43	174.43	2
July 18, 2025	174.11	174.11	174.11	174.11	174.11	2
July 17, 2025	173.77	173.77	173.77	173.77	173.77	2
July 16, 2025	173.46	176.4	176.4	176.4	173.46	2
July 15, 2025	174.33	174.33	174.33	174.33	174.33	80
July 14, 2025	173.93	173.93	173.93	173.93	173.93	80
July 11, 2025	174.67	176.69	176.69	176.69	174.67	80
July 10, 2025	174.3	174.3	174.3	174.3	174.3	1
July 09, 2025	173.65	176.79	176.79	176.79	173.65	1
July 08, 2025	173.92	176.51	176.51	176.51	173.92	1
July 07, 2025	173.66	173.66	173.66	173.66	173.66	10

DWS Concept SICAV - DWS Concept Kaldemorgen (HVJ9.F) XETRA