DWS Concept SICAV - DWS Concept Kaldemorgen - HVJ9.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	179.47	179.47	179.47	179.47	179.47	15
November 06, 2025	180.49	180.49	180.49	180.49	180.49	15
November 05, 2025	179.73	182.57	182.57	182.57	179.73	15
November 04, 2025	180.34	180.34	180.34	180.34	180.34	110
November 03, 2025	181.16	181.16	181.16	181.16	181.16	110
October 31, 2025	181.36	181.36	181.36	181.36	181.36	110
October 30, 2025	181.37	181.37	181.37	181.37	181.37	110
October 29, 2025	181.6	181.6	181.6	181.6	181.6	110
October 28, 2025	181.49	181.49	181.49	181.49	181.49	110
October 27, 2025	181.91	181.91	181.91	181.91	181.91	110
October 24, 2025	181.57	181.57	181.57	181.57	181.57	110
October 23, 2025	180.53	180.53	180.53	180.53	180.53	110
October 22, 2025	181.7	181.7	181.7	181.7	181.7	110
October 21, 2025	181.96	181.96	181.96	181.96	181.96	110
October 20, 2025	181.91	181.91	181.91	181.91	181.91	110
October 17, 2025	179.2	179.2	179.2	179.2	179.2	110
October 16, 2025	181.85	181.85	181.85	181.85	181.85	110
October 15, 2025	181.78	181.78	181.78	181.78	181.78	110
October 14, 2025	179.88	182.48	182.48	182.48	179.88	110
October 13, 2025	179.34	179.34	179.34	179.34	179.34	10
October 10, 2025	180.51	180.51	180.51	180.51	180.51	10
October 09, 2025	180.94	180.94	180.94	180.94	180.94	10
October 08, 2025	180.05	180.05	180.05	180.05	180.05	10
October 07, 2025	180.19	180.19	180.19	180.19	180.19	10
October 06, 2025	179.84	179.84	179.84	179.84	179.84	10
October 03, 2025	179.79	179.79	179.79	179.79	179.79	10
October 02, 2025	179.59	179.59	179.59	179.59	179.59	10
October 01, 2025	177.74	177.74	177.74	177.74	177.74	10
September 30, 2025	177.71	177.71	177.71	177.71	177.71	10
September 29, 2025	177.73	177.73	177.73	177.73	177.73	10
September 26, 2025	177.3	177.3	177.3	177.3	177.3	10
September 25, 2025	177.04	177.04	177.04	177.04	177.04	10
September 24, 2025	177.19	177.19	177.19	177.19	177.19	10
September 23, 2025	177.18	177.18	177.18	177.18	177.18	10
September 22, 2025	177.38	177.38	177.38	177.38	177.38	10
September 19, 2025	177.16	177.16	177.16	177.16	177.16	10
September 18, 2025	176.99	176.99	176.99	176.99	176.99	10
September 17, 2025	176.93	176.93	176.93	176.93	176.93	10
September 16, 2025	177.29	177.29	177.29	177.29	177.29	10
September 15, 2025	176.63	176.63	176.63	176.63	176.63	10
September 12, 2025	176.67	176.67	176.67	176.67	176.67	10
September 11, 2025	175.98	175.98	175.98	175.98	175.98	10
September 10, 2025	177.04	177.04	177.04	177.04	177.04	10
September 09, 2025	175.44	175.44	175.44	175.44	175.44	10
September 08, 2025	176.01	176.01	176.01	176.01	176.01	10
September 05, 2025	175.74	175.74	175.74	175.74	175.74	10
September 04, 2025	178.64	175.13	175.13	178.64	175.13	10
September 03, 2025	174.67	174.67	174.67	174.67	174.67	1
September 02, 2025	174.64	174.64	174.64	174.64	174.64	1
September 01, 2025	174.76	174.79	174.79	174.79	174.76	1
August 29, 2025	174.94	174.94	174.94	174.94	174.94	17
August 28, 2025	175.51	175.77	175.77	175.77	175.51	17
August 27, 2025	175.85	175.85	175.85	175.85	175.85	17
August 26, 2025	175.58	175.58	175.58	175.58	175.58	17
August 25, 2025	176.09	176.09	176.09	176.09	176.09	17
August 22, 2025	175.59	175.59	175.59	175.59	175.59	17
August 21, 2025	176.09	176.09	176.09	176.09	176.09	17
August 20, 2025	175.21	175.21	175.21	175.21	175.21	17
August 19, 2025	175.4	175.41	175.41	175.41	175.4	17
August 18, 2025	175.43	175.43	175.43	175.43	175.43	17

DWS Concept SICAV - DWS Concept Kaldemorgen (HVJ9.F) FSX