DWS Concept SICAV - DWS Concept Kaldemorgen (HVJ9.F) FSX

183.54

+2.362(+1.30%)

Updated at December 23 02:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025181.33183.54183.54183.54181.335
December 22, 2025181.18181.18181.18181.18181.1845
December 19, 2025180.8180.8180.8180.8180.845
December 18, 2025180.03180.03180.03180.03180.0345
December 17, 2025180.88180.9180.9180.9180.8845
December 16, 2025180.21180.21180.21180.21180.2145
December 15, 2025180.89180.89180.89180.89180.8945
December 12, 2025181.69181.83181.83184.23181.6945
December 11, 2025180.43180.43180.43180.43180.4312
December 10, 2025180.81180.81180.81180.81180.8112
December 09, 2025181.39181.39181.39181.39181.3912
December 08, 2025181.47181.47181.47181.47181.4712
December 05, 2025181.68181.68181.68181.68181.6812
December 04, 2025181.49181.49181.49181.49181.4912
December 03, 2025183.47182.01182.01183.47182.0112
December 02, 2025181.03181.03181.03181.03181.0377
December 01, 2025181.3181.24181.24181.3181.2477
November 28, 2025183.81181.7181.7183.81181.714
November 27, 2025181.39181.39181.39181.39181.3916
November 26, 2025181.63181.63181.63181.63181.6316
November 25, 2025179.92180.35180.35180.35179.9216
November 24, 2025180.11180.73180.73180.73180.1116
November 21, 2025178.14178.14178.14178.14178.1416
November 20, 2025182.7180.85180.85182.7180.8516
November 19, 2025179.43179.43179.43179.43179.4350
November 18, 2025178.82178.82178.82178.82178.8250
November 17, 2025182.97180.28180.28182.97180.2850
November 14, 2025180.31180.31180.31180.31180.3115
November 13, 2025182.03182.03182.03182.03182.0315
November 12, 2025181.82181.82181.82181.82181.8215
November 11, 2025181.21181.21181.21181.21181.2115
November 10, 2025180.74180.74180.74180.74180.7415
November 07, 2025179.47179.47179.47179.47179.4715
November 06, 2025180.49180.49180.49180.49180.4915
November 05, 2025179.73182.57182.57182.57179.7315
November 04, 2025180.34180.34180.34180.34180.34110
November 03, 2025181.16181.16181.16181.16181.16110
October 31, 2025181.36181.36181.36181.36181.36110
October 30, 2025181.37181.37181.37181.37181.37110
October 29, 2025181.6181.6181.6181.6181.6110
October 28, 2025181.49181.49181.49181.49181.49110
October 27, 2025181.91181.91181.91181.91181.91110
October 24, 2025181.57181.57181.57181.57181.57110
October 23, 2025180.53180.53180.53180.53180.53110
October 22, 2025181.7181.7181.7181.7181.7110
October 21, 2025181.96181.96181.96181.96181.96110
October 20, 2025181.91181.91181.91181.91181.91110
October 17, 2025179.2179.2179.2179.2179.2110
October 16, 2025181.85181.85181.85181.85181.85110
October 15, 2025181.78181.78181.78181.78181.78110
October 14, 2025179.88182.48182.48182.48179.88110
October 13, 2025179.34179.34179.34179.34179.3410
October 10, 2025180.51180.51180.51180.51180.5110
October 09, 2025180.94180.94180.94180.94180.9410
October 08, 2025180.05180.05180.05180.05180.0510
October 07, 2025180.19180.19180.19180.19180.1910
October 06, 2025179.84179.84179.84179.84179.8410
October 03, 2025179.79179.79179.79179.79179.7910
October 02, 2025179.59179.59179.59179.59179.5910
October 01, 2025177.74177.74177.74177.74177.7410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved