DWS Concept SICAV - DWS Concept Kaldemorgen (HVJ9.F) XETRA

176.01

+0.277(+0.16%)

Updated at September 08 08:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025175.74175.74175.74175.74175.7410
September 04, 2025178.64175.13175.13178.64175.1310
September 03, 2025174.67174.67174.67174.67174.671
September 02, 2025174.64174.64174.64174.64174.641
September 01, 2025174.76174.79174.79174.79174.761
August 29, 2025174.94174.94174.94174.94174.9417
August 28, 2025175.51175.77175.77175.77175.5117
August 27, 2025175.85175.85175.85175.85175.8517
August 26, 2025175.58175.58175.58175.58175.5817
August 25, 2025176.09176.09176.09176.09176.0917
August 22, 2025175.59175.59175.59175.59175.5917
August 21, 2025176.09176.09176.09176.09176.0917
August 20, 2025175.21175.21175.21175.21175.2117
August 19, 2025175.4175.41175.41175.41175.417
August 18, 2025175.43175.43175.43175.43175.4317
August 15, 2025175.95175.95175.95175.95175.9517
August 14, 2025175.46175.46175.46175.46175.4617
August 13, 2025175.37175.37175.37175.37175.3717
August 12, 2025174.83174.83174.83174.83174.8317
August 11, 2025175.28175.28175.28175.28175.2817
August 08, 2025174.74174.74174.74174.74174.7417
August 07, 2025174.81174.81174.81174.81174.8117
August 06, 2025174.71174.71174.71174.71174.7117
August 05, 2025175.35175.35175.35175.35175.3517
August 04, 2025174.51174.51174.51174.51174.5117
August 01, 2025174.5174.5174.5174.5174.517
July 31, 2025176.22176.22176.22176.22176.2217
July 30, 2025175.23175.33175.33175.33175.2317
July 29, 2025175.69175.69175.69175.69175.692
July 28, 2025175.66175.66175.66175.66175.662
July 25, 2025174.99174.99174.99174.99174.992
July 24, 2025175.76175.76175.76175.76175.762
July 23, 2025175.24175.24175.24175.24175.242
July 22, 2025174.31174.31174.31174.31174.312
July 21, 2025174.43174.43174.43174.43174.432
July 18, 2025174.11174.11174.11174.11174.112
July 17, 2025173.77173.77173.77173.77173.772
July 16, 2025173.46176.4176.4176.4173.462
July 15, 2025174.33174.33174.33174.33174.3380
July 14, 2025173.93173.93173.93173.93173.9380
July 11, 2025174.67176.69176.69176.69174.6780
July 10, 2025174.3174.3174.3174.3174.31
July 09, 2025173.65176.79176.79176.79173.651
July 08, 2025173.92176.51176.51176.51173.921
July 07, 2025173.66173.66173.66173.66173.6610
July 04, 2025174.21174.21174.21174.21174.2110
July 03, 2025174.3174.3174.3174.3174.310
July 02, 2025174.3174.3174.3174.3174.310
July 01, 2025173.69173.69173.69173.69173.6910
June 30, 2025174.28174.28174.28174.28174.2810
June 27, 2025174.07174.07174.07174.07174.0710
June 26, 2025173.5173.5173.5173.5173.510
June 25, 2025174.17174.17174.17174.17174.1710
June 24, 2025174.66174.66174.66174.66174.6610
June 23, 2025173.39173.39173.39173.39173.3910
June 20, 2025173.78173.78173.78173.78173.7810
June 19, 2025173.74173.74173.74173.74173.7410
June 18, 2025173.92173.92173.92173.92173.9210
June 17, 2025173.99173.99173.99173.99173.9910
June 16, 2025174.52174.6174.6174.6174.5210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved