Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.17 | -0.02 | -10.48 | 354,107,989 | 0.11 | 0.19 | 2.48M |
| ELBM | Electra Battery Materials Corporation | 7.02 | 5.37 | 325.45 | 195,886,440 | 3.27 | 8.69 | 126.09M |
| PLUG | Plug Power Inc. | 3.90 | 0.48 | 14.04 | 188,250,545 | 3.66 | 4.07 | 4.5B |
| RGTI | Rigetti Computing, Inc. | 54.91 | 10.99 | 25.02 | 166,975,346 | 46.38 | 55.21 | 17.8B |
| BITF | Bitfarms Ltd. | 5.39 | 1.19 | 28.33 | 151,598,626 | 4.41 | 5.42 | 2.98B |
| NVDA | NVIDIA Corporation | 188.32 | 5.16 | 2.82 | 151,504,733 | 185.96 | 190.11 | 4.59T |
| ASST | Strive, Inc. | 1.08 | -0.47 | -30.55 | 137,185,714 | 0.94 | 1.12 | 686.17M |
| NVTS | Navitas Semiconductor Corporation | 9.97 | 1.74 | 21.14 | 129,101,947 | 8.50 | 10.41 | 2.12B |
| BYND | Beyond Meat, Inc. | 1.03 | -0.97 | -48.51 | 127,034,026 | 0.84 | 1.12 | 79.35M |
| OPEN | Opendoor Technologies Inc. | 7.27 | -0.30 | -3.96 | 111,656,567 | 7.25 | 7.79 | 5.35B |
| INTC | Intel Corporation | 37.22 | 0.85 | 2.34 | 100,706,641 | 36.28 | 37.51 | 162.91B |
| STI | Solidion Technology Inc. | 21.63 | 16.14 | 293.90 | 100,470,873 | 9.30 | 27.70 | 59.99M |
| CAN | Canaan Inc. | 1.52 | 0.43 | 39.45 | 90,851,709 | 1.14 | 1.53 | 486.96M |
| TSLA | Tesla, Inc. | 435.90 | 22.41 | 5.42 | 78,973,590 | 419.70 | 436.89 | 1.41T |
| AMD | Advanced Micro Devices, Inc. | 216.42 | 1.52 | 0.71 | 62,633,955 | 214.90 | 224.19 | 351.22B |
| SOFI | SoFi Technologies, Inc. | 27.14 | 0.95 | 3.65 | 62,331,577 | 26.47 | 27.43 | 32.5B |
| CRML | Critical Metals Corp. | 23.28 | 8.30 | 55.41 | 61,879,201 | 16.95 | 23.67 | 2.18B |
| CIFR | Cipher Mining Inc. | 20.34 | 3.37 | 19.86 | 57,288,023 | 17.66 | 20.59 | 8B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.53 | 0.21 | 3.95 | 56,579,579 | 5.25 | 5.57 | 2.38B |
| SOUN | SoundHound AI, Inc. | 19.14 | 1.78 | 10.25 | 56,199,960 | 17.79 | 19.39 | 7.8B |