8.20
-0.09(-1.09%)
Currency In USD
| Previous Close | 8.29 |
| Open | 8.29 |
| Day High | 8.3 |
| Day Low | 8.2 |
| 52-Week High | 8.41 |
| 52-Week Low | 6.64 |
| Volume | 889,265 |
| Average Volume | 89,294 |
| Market Cap | 191.67M |
| PE | 9.76 |
| EPS | 0.84 |
| Moving Average 50 Days | 8.22 |
| Moving Average 200 Days | 7.96 |
| Change | -0.09 |
If you invested $1000 in The New America High Income Fund Inc. (HYB) 10 years ago, it would be worth $2,124.35 as of December 04, 2025 at a share price of $8.2. Whereas If you bought $1000 worth of The New America High Income Fund Inc. (HYB) shares 5 years ago, it would be worth $1,273.29 as of December 04, 2025 at a share price of $8.2.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Data not available
The New America High Income Fund, Inc. Declares Special Dividend
GlobeNewswire Inc.
Mar 21, 2025 3:17 PM GMT
BOSTON, March 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a special dividend of $.06 per share on the company’s common stock on March 27, 2025 to common shareholders
The New America High Income Fund, Inc. Update on Timing of Reorganization
GlobeNewswire Inc.
Feb 21, 2025 11:30 PM GMT
BOSTON, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the reorganization of the Fund into the T. Rowe Price High Yield Fund (the “T. Rowe Price Fund”), a separate series of th
The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization
GlobeNewswire Inc.
Jan 02, 2025 10:00 PM GMT
BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $0.04 per share on the company’s common stock on January 31, 2025 to common shareholders of