The New America High Income Fund Inc. (HYB) NYSE

8.20

-0.09(-1.09%)

Updated at February 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 20258.28.28.28.28.20
February 20, 20258.28.28.28.28.20
February 19, 20258.28.28.28.28.20
February 18, 20258.28.28.28.28.20
February 14, 20258.28.28.28.28.20
February 13, 20258.28.28.28.28.20
February 12, 20258.28.28.28.28.20
February 11, 20258.298.28.28.38.21.08M
February 10, 20258.278.298.298.38.2639,008
February 07, 20258.318.288.288.318.2423,641
February 06, 20258.38.38.38.318.2951,400
February 05, 20258.298.318.318.318.2836,400
February 04, 20258.298.278.278.298.27101,326
February 03, 20258.218.278.278.298.2131,300
January 31, 20258.238.288.288.298.2253,700
January 30, 20258.248.258.258.278.2429,700
January 29, 20258.258.228.228.268.274,245
January 28, 20258.248.248.248.258.2129,700
January 27, 20258.28.218.218.258.1836,300
January 24, 20258.218.28.28.228.19285,885
January 23, 20258.28.28.28.258.19457,843
January 22, 20258.188.228.228.258.16752,146
January 21, 20258.28.178.178.228.15177,600
January 17, 20258.248.228.228.248.19108,985
January 16, 20258.248.258.218.278.247,145
January 15, 20258.258.258.218.258.2339,629
January 14, 20258.28.238.198.238.223,333
January 13, 20258.28.218.178.238.1621,500
January 10, 20258.28.238.198.298.15121,017
January 08, 20258.198.228.188.228.1417,635
January 07, 20258.258.198.158.258.1621,100
January 06, 20258.258.238.198.268.2246,605
January 03, 20258.238.228.188.248.1841,700
January 02, 20258.218.238.198.238.1728,400
December 31, 20248.158.178.138.238.1248,400
December 30, 20248.158.168.128.218.1522,702
December 27, 20248.248.168.128.248.1593,526
December 26, 20248.178.28.168.228.1772,224
December 24, 20248.158.178.138.178.1456,300
December 23, 20248.168.118.078.178.1141,300
December 20, 20248.178.148.18.188.1331,438
December 19, 20248.158.148.18.168.1152,600
December 18, 20248.268.158.118.278.1363,500
December 17, 20248.268.258.258.288.2351,200
December 16, 20248.338.288.248.338.2667,400
December 13, 20248.378.328.288.378.3215,024
December 12, 20248.338.368.318.378.3352,400
December 11, 20248.338.318.278.358.2853,905
December 10, 20248.348.38.268.358.327,513
December 09, 20248.338.328.288.348.320,809
December 06, 20248.358.318.278.368.3127,600
December 05, 20248.348.318.278.358.3135,514
December 04, 20248.358.328.288.358.3114,600
December 03, 20248.328.338.298.358.3219,410
December 02, 20248.38.38.268.358.2638,200
November 29, 20248.38.38.268.318.2517,418
November 27, 20248.298.298.258.38.2523,233
November 26, 20248.268.278.238.288.2433,400
November 25, 20248.288.228.188.38.2134,137
November 22, 20248.298.278.238.38.2540,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved