Indorama Ventures Public Company Limited (I93.F) XETRA

0.60

+0.04(+7.14%)

Updated at September 08 09:14AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.56	0.56	0.56	0.56	0.56	10,000
September 04, 2025	0.55	0.55	0.55	0.55	0.55	10,000
September 03, 2025	0.56	0.56	0.56	0.56	0.56	10,000
September 02, 2025	0.56	0.56	0.56	0.56	0.56	10,000
September 01, 2025	0.55	0.55	0.55	0.55	0.55	10,000
August 29, 2025	0.55	0.56	0.56	0.56	0.55	10,000
August 28, 2025	0.56	0.56	0.56	0.56	0.56	10,000
August 27, 2025	0.57	0.62	0.62	0.63	0.57	5,250
August 26, 2025	0.59	0.59	0.59	0.59	0.59	0
August 25, 2025	0.59	0.59	0.59	0.59	0.59	0
August 22, 2025	0.57	0.58	0.58	0.58	0.57	0
August 21, 2025	0.56	0.59	0.59	0.59	0.56	0
August 20, 2025	0.52	0.54	0.54	0.54	0.52	10,000
August 19, 2025	0.57	0.57	0.57	0.57	0.57	10,000
August 18, 2025	0.54	0.57	0.57	0.57	0.54	10,000
August 15, 2025	0.55	0.55	0.55	0.55	0.55	10,000
August 14, 2025	0.57	0.62	0.62	0.62	0.57	10,000
August 13, 2025	0.59	0.59	0.59	0.59	0.59	10,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	10,000
August 11, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 08, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 07, 2025	0.6	0.61	0.61	0.61	0.6	10,000
August 06, 2025	0.6	0.61	0.61	0.61	0.6	10,000
August 05, 2025	0.58	0.59	0.59	0.59	0.58	10,000
August 04, 2025	0.56	0.58	0.58	0.58	0.56	10,000
August 01, 2025	0.59	0.59	0.59	0.59	0.59	10,000
July 31, 2025	0.59	0.59	0.59	0.59	0.59	10,000
July 30, 2025	0.57	0.59	0.59	0.59	0.57	10,000
July 29, 2025	0.56	0.58	0.58	0.58	0.56	10,000
July 28, 2025	0.53	0.54	0.54	0.54	0.53	10,000
July 25, 2025	0.54	0.54	0.54	0.54	0.54	10,000
July 24, 2025	0.54	0.54	0.54	0.54	0.54	10,000
July 23, 2025	0.55	0.55	0.55	0.55	0.55	10,000
July 22, 2025	0.54	0.54	0.54	0.54	0.54	0
July 21, 2025	0.55	0.55	0.55	0.55	0.55	0
July 18, 2025	0.56	0.56	0.56	0.56	0.56	0
July 17, 2025	0.55	0.56	0.56	0.56	0.55	0
July 16, 2025	0.54	0.54	0.54	0.54	0.54	0
July 15, 2025	0.53	0.54	0.54	0.54	0.53	0
July 14, 2025	0.51	0.6	0.6	0.6	0.51	10,000
July 11, 2025	0.53	0.53	0.53	0.53	0.53	0
July 10, 2025	0.5	0.51	0.51	0.51	0.5	0
July 09, 2025	0.49	0.51	0.51	0.51	0.49	0
July 08, 2025	0.49	0.49	0.49	0.49	0.49	0
July 07, 2025	0.5	0.51	0.51	0.51	0.5	0
July 04, 2025	0.51	0.51	0.51	0.51	0.51	0
July 03, 2025	0.51	0.51	0.51	0.51	0.51	0
July 02, 2025	0.51	0.51	0.51	0.51	0.51	0
July 01, 2025	0.5	0.5	0.5	0.5	0.5	0
June 30, 2025	0.5	0.5	0.5	0.5	0.5	0
June 27, 2025	0.51	0.51	0.51	0.51	0.51	0
June 26, 2025	0.52	0.52	0.52	0.52	0.52	0
June 25, 2025	0.5	0.51	0.51	0.51	0.5	0
June 24, 2025	0.5	0.51	0.51	0.51	0.5	0
June 23, 2025	0.5	0.5	0.5	0.5	0.5	0
June 20, 2025	0.49	0.49	0.49	0.49	0.49	0
June 19, 2025	0.49	0.49	0.49	0.49	0.49	10,000
June 18, 2025	0.51	0.51	0.51	0.51	0.51	0
June 17, 2025	0.51	0.51	0.51	0.51	0.51	0
June 16, 2025	0.51	0.57	0.57	0.57	0.51	4