Indorama Ventures Public Company Limited - I93.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.57	0.57	0.57	0.57	0.57	848
September 25, 2025	0.57	0.58	0.58	0.58	0.57	848
September 24, 2025	0.57	0.57	0.57	0.57	0.57	848
September 23, 2025	0.57	0.57	0.57	0.57	0.57	848
September 22, 2025	0.59	0.59	0.59	0.59	0.59	848
September 19, 2025	0.59	0.59	0.59	0.59	0.59	848
September 18, 2025	0.59	0.59	0.59	0.59	0.59	848
September 17, 2025	0.6	0.6	0.6	0.6	0.6	848
September 16, 2025	0.59	0.6	0.6	0.6	0.59	848
September 15, 2025	0.6	0.6	0.6	0.6	0.6	848
September 12, 2025	0.62	0.62	0.62	0.62	0.62	848
September 11, 2025	0.62	0.62	0.62	0.62	0.62	848
September 10, 2025	0.6	0.63	0.63	0.63	0.6	10,000
September 09, 2025	0.59	0.6	0.6	0.6	0.59	10,000
September 08, 2025	0.59	0.6	0.6	0.6	0.59	10,000
September 05, 2025	0.56	0.56	0.56	0.56	0.56	10,000
September 04, 2025	0.55	0.55	0.55	0.55	0.55	10,000
September 03, 2025	0.56	0.56	0.56	0.56	0.56	10,000
September 02, 2025	0.56	0.56	0.56	0.56	0.56	10,000
September 01, 2025	0.55	0.55	0.55	0.55	0.55	10,000
August 29, 2025	0.55	0.56	0.56	0.56	0.55	10,000
August 28, 2025	0.56	0.56	0.56	0.56	0.56	10,000
August 27, 2025	0.57	0.62	0.62	0.63	0.57	5,250
August 26, 2025	0.59	0.59	0.59	0.59	0.59	0
August 25, 2025	0.59	0.59	0.59	0.59	0.59	0
August 22, 2025	0.57	0.58	0.58	0.58	0.57	0
August 21, 2025	0.56	0.59	0.59	0.59	0.56	0
August 20, 2025	0.52	0.54	0.54	0.54	0.52	10,000
August 19, 2025	0.57	0.57	0.57	0.57	0.57	10,000
August 18, 2025	0.54	0.57	0.57	0.57	0.54	10,000
August 15, 2025	0.55	0.55	0.55	0.55	0.55	10,000
August 14, 2025	0.57	0.62	0.62	0.62	0.57	10,000
August 13, 2025	0.59	0.59	0.59	0.59	0.59	10,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	10,000
August 11, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 08, 2025	0.58	0.58	0.58	0.58	0.58	10,000
August 07, 2025	0.6	0.61	0.61	0.61	0.6	10,000
August 06, 2025	0.6	0.61	0.61	0.61	0.6	10,000
August 05, 2025	0.58	0.59	0.59	0.59	0.58	10,000
August 04, 2025	0.56	0.58	0.58	0.58	0.56	10,000
August 01, 2025	0.59	0.59	0.59	0.59	0.59	10,000
July 31, 2025	0.59	0.59	0.59	0.59	0.59	10,000
July 30, 2025	0.57	0.59	0.59	0.59	0.57	10,000
July 29, 2025	0.56	0.58	0.58	0.58	0.56	10,000
July 28, 2025	0.53	0.54	0.54	0.54	0.53	10,000
July 25, 2025	0.54	0.54	0.54	0.54	0.54	10,000
July 24, 2025	0.54	0.54	0.54	0.54	0.54	10,000
July 23, 2025	0.55	0.55	0.55	0.55	0.55	10,000
July 22, 2025	0.54	0.54	0.54	0.54	0.54	0
July 21, 2025	0.55	0.55	0.55	0.55	0.55	0
July 18, 2025	0.56	0.56	0.56	0.56	0.56	0
July 17, 2025	0.55	0.56	0.56	0.56	0.55	0
July 16, 2025	0.54	0.54	0.54	0.54	0.54	0
July 15, 2025	0.53	0.54	0.54	0.54	0.53	0
July 14, 2025	0.51	0.6	0.6	0.6	0.51	10,000
July 11, 2025	0.53	0.53	0.53	0.53	0.53	0
July 10, 2025	0.5	0.51	0.51	0.51	0.5	0
July 09, 2025	0.49	0.51	0.51	0.51	0.49	0
July 08, 2025	0.49	0.49	0.49	0.49	0.49	0
July 07, 2025	0.5	0.51	0.51	0.51	0.5	0

Indorama Ventures Public Company Limited (I93.F) XETRA