Indorama Ventures Public Company Limited (I93.F) FSX

0.44

+0.012(+2.79%)

Updated at January 14 10:13AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.43	0.43	0.43	0.43	0.43	8,400
January 12, 2026	0.43	0.43	0.43	0.43	0.43	8,400
January 09, 2026	0.43	0.43	0.43	0.44	0.43	10,000
January 08, 2026	0.43	0.43	0.43	0.43	0.43	10,000
January 07, 2026	0.45	0.45	0.45	0.45	0.45	10,000
January 06, 2026	0.41	0.47	0.47	0.47	0.41	8,400
January 05, 2026	0.41	0.41	0.42	0.41	0.41	8,400
January 02, 2026	0.41	0.41	0.41	0.41	0.41	8,400
December 30, 2025	0.4	0.41	0.41	0.41	0.4	8,400
December 29, 2025	0.41	0.41	0.41	0.41	0.41	8,400
December 23, 2025	0.4	0.4	0.4	0.4	0.4	8,400
December 22, 2025	0.4	0.4	0.4	0.4	0.4	8,400
December 19, 2025	0.39	0.39	0.39	0.39	0.39	8,400
December 18, 2025	0.39	0.39	0.39	0.39	0.39	8,400
December 17, 2025	0.4	0.4	0.4	0.4	0.4	8,400
December 16, 2025	0.4	0.4	0.4	0.4	0.4	8,400
December 15, 2025	0.39	0.4	0.4	0.4	0.39	8,400
December 12, 2025	0.38	0.39	0.39	0.39	0.38	8,400
December 11, 2025	0.37	0.37	0.37	0.37	0.37	8,400
December 10, 2025	0.38	0.38	0.38	0.38	0.38	8,400
December 09, 2025	0.38	0.38	0.38	0.38	0.38	8,400
December 08, 2025	0.38	0.38	0.38	0.38	0.38	8,400
December 05, 2025	0.38	0.38	0.38	0.38	0.38	8,400
December 04, 2025	0.38	0.38	0.39	0.38	0.38	8,400
December 03, 2025	0.38	0.38	0.38	0.38	0.38	8,400
December 02, 2025	0.39	0.39	0.39	0.39	0.39	8,400
December 01, 2025	0.39	0.39	0.39	0.39	0.39	8,400
November 28, 2025	0.38	0.38	0.38	0.38	0.38	8,400
November 27, 2025	0.42	0.38	0.38	0.42	0.38	8,400
November 26, 2025	0.38	0.38	0.42	0.38	0.38	8,400
November 25, 2025	0.42	0.42	0.42	0.42	0.42	8,400
November 24, 2025	0.4	0.4	0.45	0.4	0.4	8,400
November 21, 2025	0.45	0.45	0.45	0.46	0.45	8,400
November 20, 2025	0.45	0.45	0.45	0.45	0.45	8,400
November 19, 2025	0.42	0.45	0.45	0.45	0.42	8,400
November 18, 2025	0.42	0.42	0.42	0.42	0.42	8,400
November 17, 2025	0.43	0.43	0.43	0.43	0.43	731
November 14, 2025	0.41	0.42	0.42	0.42	0.41	731
November 13, 2025	0.42	0.43	0.43	0.43	0.42	731
November 12, 2025	0.42	0.42	0.42	0.42	0.42	731
November 11, 2025	0.45	0.45	0.45	0.45	0.45	731
November 10, 2025	0.46	0.46	0.46	0.46	0.46	100
November 07, 2025	0.45	0.45	0.45	0.45	0.45	100
November 06, 2025	0.45	0.46	0.46	0.46	0.45	100
November 05, 2025	0.44	0.44	0.44	0.44	0.44	100
November 04, 2025	0.45	0.45	0.45	0.45	0.45	100
November 03, 2025	0.47	0.47	0.47	0.47	0.47	100
October 31, 2025	0.49	0.5	0.5	0.5	0.49	100
October 30, 2025	0.49	0.5	0.5	0.5	0.49	100
October 29, 2025	0.5	0.51	0.51	0.51	0.5	100
October 28, 2025	0.52	0.52	0.52	0.52	0.52	100
October 27, 2025	0.53	0.53	0.53	0.53	0.53	100
October 24, 2025	0.53	0.53	0.53	0.53	0.53	100
October 23, 2025	0.52	0.52	0.52	0.52	0.52	100
October 22, 2025	0.51	0.52	0.52	0.52	0.51	100
October 21, 2025	0.5	0.5	0.5	0.5	0.5	100
October 20, 2025	0.49	0.5	0.5	0.5	0.49	100
October 17, 2025	0.49	0.49	0.49	0.49	0.49	848
October 16, 2025	0.52	0.52	0.52	0.52	0.52	848
October 15, 2025	0.52	0.52	0.52	0.52	0.52	848