Indorama Ventures Public Company Limited - I93.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.38	0.38	0.39	0.38	0.38	8,400
December 03, 2025	0.38	0.38	0.38	0.38	0.38	8,400
December 02, 2025	0.39	0.39	0.39	0.39	0.39	8,400
December 01, 2025	0.39	0.39	0.39	0.39	0.39	8,400
November 28, 2025	0.38	0.38	0.38	0.38	0.38	8,400
November 27, 2025	0.42	0.38	0.38	0.42	0.38	8,400
November 26, 2025	0.38	0.38	0.42	0.38	0.38	8,400
November 25, 2025	0.42	0.42	0.42	0.42	0.42	8,400
November 24, 2025	0.4	0.4	0.45	0.4	0.4	8,400
November 21, 2025	0.45	0.45	0.45	0.46	0.45	8,400
November 20, 2025	0.45	0.45	0.45	0.45	0.45	8,400
November 19, 2025	0.42	0.45	0.45	0.45	0.42	8,400
November 18, 2025	0.42	0.42	0.42	0.42	0.42	8,400
November 17, 2025	0.43	0.43	0.43	0.43	0.43	731
November 14, 2025	0.41	0.42	0.42	0.42	0.41	731
November 13, 2025	0.42	0.43	0.43	0.43	0.42	731
November 12, 2025	0.42	0.42	0.42	0.42	0.42	731
November 11, 2025	0.45	0.45	0.45	0.45	0.45	731
November 10, 2025	0.46	0.46	0.46	0.46	0.46	100
November 07, 2025	0.45	0.45	0.45	0.45	0.45	100
November 06, 2025	0.45	0.46	0.46	0.46	0.45	100
November 05, 2025	0.44	0.44	0.44	0.44	0.44	100
November 04, 2025	0.45	0.45	0.45	0.45	0.45	100
November 03, 2025	0.47	0.47	0.47	0.47	0.47	100
October 31, 2025	0.49	0.5	0.5	0.5	0.49	100
October 30, 2025	0.49	0.5	0.5	0.5	0.49	100
October 29, 2025	0.5	0.51	0.51	0.51	0.5	100
October 28, 2025	0.52	0.52	0.52	0.52	0.52	100
October 27, 2025	0.53	0.53	0.53	0.53	0.53	100
October 24, 2025	0.53	0.53	0.53	0.53	0.53	100
October 23, 2025	0.52	0.52	0.52	0.52	0.52	100
October 22, 2025	0.51	0.52	0.52	0.52	0.51	100
October 21, 2025	0.5	0.5	0.5	0.5	0.5	100
October 20, 2025	0.49	0.5	0.5	0.5	0.49	100
October 17, 2025	0.49	0.49	0.49	0.49	0.49	848
October 16, 2025	0.52	0.52	0.52	0.52	0.52	848
October 15, 2025	0.52	0.52	0.52	0.52	0.52	848
October 14, 2025	0.53	0.53	0.53	0.53	0.53	848
October 13, 2025	0.53	0.55	0.55	0.55	0.53	848
October 10, 2025	0.54	0.6	0.6	0.6	0.54	848
October 09, 2025	0.53	0.59	0.59	0.59	0.53	848
October 08, 2025	0.54	0.54	0.54	0.54	0.54	848
October 07, 2025	0.54	0.54	0.54	0.54	0.54	848
October 06, 2025	0.55	0.55	0.55	0.55	0.55	848
October 03, 2025	0.55	0.55	0.55	0.55	0.55	848
October 02, 2025	0.56	0.56	0.56	0.56	0.56	848
October 01, 2025	0.55	0.56	0.56	0.56	0.55	848
September 30, 2025	0.56	0.56	0.56	0.56	0.56	848
September 29, 2025	0.56	0.56	0.56	0.56	0.56	848
September 26, 2025	0.57	0.57	0.57	0.57	0.57	848
September 25, 2025	0.57	0.58	0.58	0.58	0.57	848
September 24, 2025	0.57	0.57	0.57	0.57	0.57	848
September 23, 2025	0.57	0.57	0.57	0.57	0.57	848
September 22, 2025	0.59	0.59	0.59	0.59	0.59	848
September 19, 2025	0.59	0.59	0.59	0.59	0.59	848
September 18, 2025	0.59	0.59	0.59	0.59	0.59	848
September 17, 2025	0.6	0.6	0.6	0.6	0.6	848
September 16, 2025	0.59	0.6	0.6	0.6	0.59	848
September 15, 2025	0.6	0.6	0.6	0.6	0.6	848
September 12, 2025	0.62	0.62	0.62	0.62	0.62	848

Indorama Ventures Public Company Limited (I93.F) FSX