Titanium Transportation Group Inc. - I9V.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.75	0.75	0.75	0.75	0.75	250
November 06, 2025	0.76	0.76	0.76	0.76	0.76	250
November 05, 2025	0.77	0.77	0.77	0.77	0.77	250
November 04, 2025	0.77	0.77	0.77	0.77	0.77	250
November 03, 2025	0.78	0.78	0.78	0.78	0.78	250
October 31, 2025	0.78	0.78	0.78	0.78	0.78	250
October 30, 2025	0.78	0.78	0.78	0.78	0.78	250
October 29, 2025	0.78	0.78	0.78	0.78	0.78	250
October 28, 2025	0.78	0.78	0.78	0.78	0.78	250
October 27, 2025	0.81	0.81	0.81	0.81	0.81	250
October 24, 2025	0.79	0.79	0.79	0.79	0.79	250
October 23, 2025	0.82	0.82	0.82	0.82	0.82	250
October 22, 2025	0.79	0.79	0.79	0.79	0.79	250
October 21, 2025	0.81	0.81	0.81	0.81	0.81	250
October 20, 2025	0.8	0.8	0.8	0.8	0.8	250
October 17, 2025	0.81	0.81	0.81	0.81	0.81	250
October 16, 2025	0.8	0.8	0.8	0.8	0.8	250
October 15, 2025	0.81	0.81	0.81	0.81	0.81	250
October 14, 2025	0.8	0.8	0.8	0.8	0.8	250
October 13, 2025	0.8	0.8	0.8	0.8	0.8	250
October 10, 2025	0.79	0.79	0.79	0.79	0.79	250
October 09, 2025	0.82	0.82	0.82	0.82	0.82	250
October 08, 2025	0.8	0.8	0.8	0.8	0.8	250
October 07, 2025	0.81	0.81	0.81	0.81	0.81	250
October 06, 2025	0.86	0.86	0.86	0.86	0.86	250
October 03, 2025	0.78	0.78	0.78	0.78	0.78	2,500
October 02, 2025	0.79	0.79	0.79	0.79	0.79	2,500
October 01, 2025	0.8	0.8	0.8	0.8	0.8	2,500
September 30, 2025	0.79	0.79	0.79	0.79	0.79	2,500
September 29, 2025	0.79	0.79	0.79	0.79	0.79	2,500
September 26, 2025	0.79	0.79	0.79	0.79	0.79	2,500
September 25, 2025	0.8	0.8	0.8	0.8	0.8	2,500
September 24, 2025	0.8	0.8	0.8	0.8	0.8	2,500
September 23, 2025	0.8	0.8	0.8	0.8	0.8	2,500
September 22, 2025	0.83	0.83	0.83	0.83	0.83	2,500
September 19, 2025	0.85	0.85	0.85	0.85	0.85	2,500
September 18, 2025	0.84	0.84	0.84	0.84	0.84	2,500
September 17, 2025	0.93	0.93	0.93	0.93	0.93	2,500
September 16, 2025	0.8	0.8	0.8	0.8	0.8	1,000
September 15, 2025	0.84	0.84	0.84	0.84	0.84	1,000
September 12, 2025	0.86	0.86	0.86	0.86	0.86	1,000
September 11, 2025	0.85	0.92	0.92	0.92	0.85	1,000
September 10, 2025	0.85	0.85	0.85	0.85	0.85	500
September 09, 2025	0.9	0.9	0.9	0.9	0.9	500
September 08, 2025	0.94	0.95	0.95	0.95	0.94	500
September 05, 2025	0.97	0.97	0.97	0.97	0.97	1,000
September 04, 2025	0.87	0.87	0.87	0.87	0.87	500
September 03, 2025	0.91	0.91	0.91	0.91	0.91	500
September 02, 2025	0.9	0.9	0.9	0.9	0.9	500
September 01, 2025	0.9	0.9	0.9	0.9	0.9	500
August 29, 2025	0.9	0.9	0.9	0.9	0.9	500
August 28, 2025	0.91	0.91	0.91	0.91	0.91	500
August 27, 2025	0.9	0.9	0.9	0.9	0.9	500
August 26, 2025	0.91	0.91	0.91	0.91	0.91	500
August 25, 2025	0.9	0.9	0.9	0.9	0.9	500
August 22, 2025	0.9	0.9	0.9	0.9	0.9	500
August 21, 2025	0.89	0.89	0.89	0.89	0.89	500
August 20, 2025	0.9	0.9	0.9	0.9	0.9	500
August 19, 2025	0.89	0.89	0.89	0.89	0.89	500
August 18, 2025	0.9	0.9	0.9	0.9	0.9	500

Titanium Transportation Group Inc. (I9V.F) FSX