Titanium Transportation Group Inc. - I9V.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.97	0.97	0.97	0.97	0.97	250
January 13, 2026	0.98	0.98	0.98	0.98	0.98	250
January 12, 2026	0.99	0.99	0.99	0.99	0.99	250
January 09, 2026	0.96	0.96	0.96	0.96	0.96	250
January 08, 2026	0.98	0.98	0.98	0.98	0.98	250
January 07, 2026	0.99	0.99	0.99	0.99	0.99	250
January 06, 2026	0.94	1	1	1	0.94	250
January 05, 2026	0.97	0.97	0.97	0.97	0.97	250
January 02, 2026	0.97	0.97	0.97	0.97	0.97	250
December 30, 2025	0.94	0.94	0.94	0.94	0.94	250
December 29, 2025	0.97	0.97	0.97	0.97	0.97	250
December 23, 2025	0.89	0.89	0.89	0.89	0.89	250
December 22, 2025	0.95	0.95	0.95	0.95	0.95	250
December 19, 2025	0.92	0.92	0.92	0.92	0.92	250
December 18, 2025	0.95	0.95	0.95	0.95	0.95	250
December 17, 2025	0.92	0.92	0.92	0.92	0.92	250
December 16, 2025	0.91	0.91	0.91	0.91	0.91	250
December 15, 2025	0.92	0.92	0.92	0.92	0.92	250
December 12, 2025	0.88	0.88	0.88	0.88	0.88	250
December 11, 2025	0.87	0.87	0.87	0.87	0.87	250
December 10, 2025	0.88	0.88	0.88	0.88	0.88	250
December 09, 2025	0.85	0.85	0.85	0.85	0.85	250
December 08, 2025	0.85	0.85	0.85	0.85	0.85	250
December 05, 2025	0.85	0.85	0.85	0.85	0.85	250
December 04, 2025	0.83	0.83	0.83	0.83	0.83	250
December 03, 2025	0.84	0.84	0.84	0.84	0.84	250
December 02, 2025	0.83	0.83	0.83	0.83	0.83	250
December 01, 2025	0.82	0.82	0.82	0.82	0.82	250
November 28, 2025	0.82	0.82	0.82	0.82	0.82	250
November 27, 2025	0.79	0.79	0.79	0.79	0.79	250
November 26, 2025	0.78	0.78	0.78	0.78	0.78	250
November 25, 2025	0.79	0.79	0.79	0.79	0.79	250
November 24, 2025	0.78	0.78	0.78	0.78	0.78	250
November 21, 2025	0.81	0.81	0.81	0.81	0.81	250
November 20, 2025	0.8	0.8	0.8	0.8	0.8	250
November 19, 2025	0.83	0.83	0.83	0.83	0.83	250
November 18, 2025	0.82	0.82	0.82	0.82	0.82	250
November 17, 2025	0.82	0.82	0.82	0.82	0.82	250
November 14, 2025	0.81	0.81	0.81	0.81	0.81	250
November 13, 2025	0.82	0.82	0.82	0.82	0.82	250
November 12, 2025	0.78	0.78	0.78	0.78	0.78	250
November 11, 2025	0.75	0.75	0.75	0.75	0.75	250
November 10, 2025	0.77	0.77	0.77	0.77	0.77	250
November 07, 2025	0.75	0.75	0.75	0.75	0.75	250
November 06, 2025	0.76	0.76	0.76	0.76	0.76	250
November 05, 2025	0.77	0.77	0.77	0.77	0.77	250
November 04, 2025	0.77	0.77	0.77	0.77	0.77	250
November 03, 2025	0.78	0.78	0.78	0.78	0.78	250
October 31, 2025	0.78	0.78	0.78	0.78	0.78	250
October 30, 2025	0.78	0.78	0.78	0.78	0.78	250
October 29, 2025	0.78	0.78	0.78	0.78	0.78	250
October 28, 2025	0.78	0.78	0.78	0.78	0.78	250
October 27, 2025	0.81	0.81	0.81	0.81	0.81	250
October 24, 2025	0.79	0.79	0.79	0.79	0.79	250
October 23, 2025	0.82	0.82	0.82	0.82	0.82	250
October 22, 2025	0.79	0.79	0.79	0.79	0.79	250
October 21, 2025	0.81	0.81	0.81	0.81	0.81	250
October 20, 2025	0.8	0.8	0.8	0.8	0.8	250
October 17, 2025	0.81	0.81	0.81	0.81	0.81	250
October 16, 2025	0.8	0.8	0.8	0.8	0.8	250

Titanium Transportation Group Inc. (I9V.F) FSX