IBC Advanced Alloys Corp. (IB.V) TSXV

0.21

+0(+0.00%)

Updated at January 14 09:38AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.210.210.210.220.2168,124
January 12, 20260.210.210.210.210.211,700
January 09, 20260.20.220.220.220.259,300
January 08, 20260.20.220.220.220.214,800
January 07, 20260.210.210.210.210.21163,997
January 06, 20260.20.210.210.220.19164,000
January 05, 20260.190.20.20.20.1918,020
January 02, 20260.180.180.180.180.1811,000
December 31, 20250.220.180.180.220.15332,217
December 30, 20250.20.210.210.220.213,500
December 29, 20250.220.20.20.220.253,510
December 23, 20250.220.220.220.220.224,500
December 22, 20250.210.210.210.210.2122,500
December 19, 20250.220.210.210.220.2147,000
December 18, 20250.220.210.210.220.2116,500
December 17, 20250.180.220.220.220.1820,400
December 16, 20250.220.230.230.230.2273,000
December 15, 20250.230.220.220.230.2180,429
December 12, 20250.230.210.210.230.2144,250
December 11, 20250.230.230.230.230.2329,600
December 10, 20250.210.210.210.210.214,009
December 09, 20250.220.230.230.230.2264,500
December 08, 20250.190.220.220.230.19433,300
December 05, 20250.190.190.190.190.196,000
December 04, 20250.170.170.170.170.170
December 03, 20250.170.170.170.170.1717,000
December 02, 20250.170.170.170.170.171,500
December 01, 20250.180.180.180.180.1816,600
November 28, 20250.170.170.170.170.170
November 27, 20250.170.170.170.170.170
November 26, 20250.170.170.170.170.1720,804
November 25, 20250.170.170.170.170.1714,200
November 24, 20250.150.160.160.160.14125,400
November 21, 20250.160.160.160.160.162,000
November 20, 20250.170.160.160.170.1642,600
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.160.165,524
November 17, 20250.180.160.160.180.1646,100
November 14, 20250.180.180.180.180.1814,000
November 13, 20250.210.170.170.210.1778,921
November 12, 20250.190.190.190.190.195,000
November 11, 20250.190.190.190.190.191,800
November 10, 20250.220.210.210.220.2122,920
November 07, 20250.20.210.210.220.215,502
November 06, 20250.230.230.230.230.2286,531
November 05, 20250.210.220.220.220.2135,200
November 04, 20250.220.210.210.220.2132,500
November 03, 20250.220.220.220.230.2177,910
October 31, 20250.220.220.220.220.2212,000
October 30, 20250.210.230.230.230.2157,945
October 29, 20250.240.220.220.240.2129,000
October 28, 20250.240.230.230.240.22144,000
October 27, 20250.230.240.240.240.23269,300
October 24, 20250.20.230.230.250.2293,200
October 23, 20250.230.220.220.250.21394,128
October 22, 20250.170.170.170.180.1761,000
October 21, 20250.160.160.160.160.161,400
October 20, 20250.160.150.150.160.1453,000
October 17, 20250.160.140.140.160.13132,700
October 16, 20250.190.160.160.190.16123,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved