Iberdrola, S.A. (IBE1.BE) BER

17.09

+0.165(+0.98%)

Updated at October 20 09:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8116.9216.9216.9316.680
October 16, 202516.7916.9316.9316.9316.6317,244
October 15, 202516.7316.7616.7616.8516.6526,721
October 14, 202516.6816.5916.5916.7916.599,510
October 13, 202516.6416.6816.6816.6816.576,648
October 10, 202516.5416.6116.6116.6616.540
October 09, 202516.3916.5616.5616.616.390
October 08, 202516.4516.5416.5416.5416.3613,927
October 07, 202516.2716.4516.4516.4516.27,537
October 06, 202516.1516.2716.2716.2716.137,020
October 03, 202516.116.1616.0416.2416.115,802
October 02, 202516.1816.0416.0416.1816.020
October 01, 202516.1116.216.216.2215.9915,402
September 30, 202516.0916.2316.2316.2715.920
September 29, 20251616.0416.0416.0715.9330,050
September 26, 202515.8316.0715.9616.3215.8312,616
September 25, 202515.6515.8915.8615.8915.596,157
September 24, 202515.815.6415.6415.815.581,750
September 23, 202515.615.6115.6115.7415.58295
September 22, 202515.6115.5715.5715.6115.4813,524
September 19, 202515.5315.6615.6615.6615.470
September 18, 202515.5715.5615.5615.615.350
September 17, 202515.6415.5615.5615.6915.540
September 16, 202515.8215.6915.6915.8215.66,129
September 15, 202515.7315.8115.8115.8215.715,959
September 12, 202515.6915.8315.8315.8315.549,256
September 11, 202515.7915.7715.7715.7915.618,103
September 10, 202515.7615.6915.6915.7615.589,737
September 09, 202515.7215.8515.8515.8515.6329,667
September 08, 202515.7215.8315.8315.8315.683,613
September 05, 202515.8315.815.815.8315.660
September 04, 202515.7515.7115.7115.7515.685,909
September 03, 202515.7415.7315.7315.7815.67,914
September 02, 202515.9115.8715.8715.9115.747,970
September 01, 202516.0515.7915.7916.0715.793,254
August 29, 202516.1516.0916.0916.1516.0211,158
August 28, 202516.1816.1616.1616.1816.0517,961
August 27, 202516.2416.1916.1916.316.17735
August 26, 202516.3416.1516.1516.416.1519,304
August 25, 202516.5316.3416.3416.5316.2610,438
August 22, 202516.5716.6816.6816.7516.5715,570
August 21, 202516.5216.6216.6216.6516.520
August 20, 202516.3416.5316.5216.5816.3412,881
August 19, 202516.2616.3516.2916.4116.253,395
August 18, 202516.3616.2816.2216.3916.198,325
August 15, 202516.2616.2616.2616.316.29,709
August 14, 202515.9916.1116.1116.2115.996,476
August 13, 202515.6815.8415.8415.9115.6819,294
August 12, 202515.6615.6715.6715.7615.631,407
August 11, 202515.5715.5815.5815.615.55,274
August 08, 202515.6915.5715.5715.6915.575,454
August 07, 202515.5715.6115.6115.6515.472,035
August 06, 202515.4915.5715.5715.615.424,346
August 05, 202515.4815.4815.4815.4815.442,923
August 04, 202515.3415.4615.4615.4915.276,918
August 01, 202515.2615.3515.3515.3515.25,053
July 31, 202515.4115.4515.4515.4615.34,342
July 30, 202515.315.4515.4515.4515.249,283
July 29, 202515.1715.2815.2815.2815.1735,920
July 28, 202515.3415.3115.3115.4115.2923,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved