Iberdrola, S.A. (IBE1.BE) BER

17.75

-0.065(-0.37%)

Updated at November 10 08:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.7717.7517.6817.7717.5910,646
November 06, 202517.7917.717.717.817.636,772
November 05, 202517.6717.6717.6717.8117.6620
November 04, 202517.5517.7417.7417.817.4427,999
November 03, 202517.7117.6117.6117.7117.4521,272
October 31, 202517.5917.6717.6717.717.5217,055
October 30, 202517.6517.6417.6417.6617.4514,145
October 29, 202517.7117.6117.6117.7117.5114,011
October 28, 202517.1317.6117.6117.6917.1322,092
October 27, 202517.1617.117.117.1617.029,172
October 24, 202517.0917.117.1617.1616.9921,044
October 23, 202516.9216.9916.9917.0716.866,542
October 22, 202517.1316.9316.9317.216.933,447
October 21, 202517.1317.117.117.2217.0716,783
October 20, 202516.9717.0117.0117.1816.9520,562
October 17, 202516.8116.9216.9216.9316.680
October 16, 202516.7916.9316.9316.9316.6317,244
October 15, 202516.7316.7616.7616.8516.6526,721
October 14, 202516.6816.5916.5916.7916.599,510
October 13, 202516.6416.6816.6816.6816.576,648
October 10, 202516.5416.6116.6116.6616.540
October 09, 202516.3916.5616.5616.616.390
October 08, 202516.4516.5416.5416.5416.3613,927
October 07, 202516.2716.4516.4516.4516.27,537
October 06, 202516.1516.2716.2716.2716.137,020
October 03, 202516.116.1616.0416.2416.115,802
October 02, 202516.1816.0416.0416.1816.020
October 01, 202516.1116.216.216.2215.9915,402
September 30, 202516.0916.2316.2316.2715.920
September 29, 20251616.0416.0416.0715.9330,050
September 26, 202515.8316.0715.9616.3215.8312,616
September 25, 202515.6515.8915.8615.8915.596,157
September 24, 202515.815.6415.6415.815.581,750
September 23, 202515.615.6115.6115.7415.58295
September 22, 202515.6115.5715.5715.6115.4813,524
September 19, 202515.5315.6615.6615.6615.470
September 18, 202515.5715.5615.5615.615.350
September 17, 202515.6415.5615.5615.6915.540
September 16, 202515.8215.6915.6915.8215.66,129
September 15, 202515.7315.8115.8115.8215.715,959
September 12, 202515.6915.8315.8315.8315.549,256
September 11, 202515.7915.7715.7715.7915.618,103
September 10, 202515.7615.6915.6915.7615.589,737
September 09, 202515.7215.8515.8515.8515.6329,667
September 08, 202515.7215.8315.8315.8315.683,613
September 05, 202515.8315.815.815.8315.660
September 04, 202515.7515.7115.7115.7515.685,909
September 03, 202515.7415.7315.7315.7815.67,914
September 02, 202515.9115.8715.8715.9115.747,970
September 01, 202516.0515.7915.7916.0715.793,254
August 29, 202516.1516.0916.0916.1516.0211,158
August 28, 202516.1816.1616.1616.1816.0517,961
August 27, 202516.2416.1916.1916.316.17735
August 26, 202516.3416.1516.1516.416.1519,304
August 25, 202516.5316.3416.3416.5316.2610,438
August 22, 202516.5716.6816.6816.7516.5715,570
August 21, 202516.5216.6216.6216.6516.520
August 20, 202516.3416.5316.5216.5816.3412,881
August 19, 202516.2616.3516.2916.4116.253,395
August 18, 202516.3616.2816.2216.3916.198,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved