Universal Ibogaine Inc. - IBO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	20,025
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	279,025
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1,068
November 26, 2025	0.01	0.01	0.01	0.01	0.01	25
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	26,150
November 21, 2025	0.01	0.01	0.01	0.01	0.01	401,025
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	51,524
November 17, 2025	0.01	0.01	0.01	0.01	0.01	45,711
November 14, 2025	0.01	0.01	0.01	0.01	0.01	111,020
November 13, 2025	0.01	0.01	0.01	0.01	0.01	10,025
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1,025
November 11, 2025	0.01	0.01	0.01	0.01	0.01	0
November 10, 2025	0.01	0.01	0.01	0.01	0.01	15,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	6,419
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	11,751
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.01	0.01	0.01	0.01	0.01	84,119
October 31, 2025	0.01	0.01	0.01	0.01	0.01	67,006
October 30, 2025	0.01	0.01	0.01	0.01	0.01	8,500
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.01	0.01	0.01	0.01	0.01	3,729
October 27, 2025	0.01	0.01	0.01	0.01	0.01	560,050
October 24, 2025	0.01	0.01	0.01	0.01	0.01	524,050
October 23, 2025	0.01	0.01	0.01	0.01	0.01	15,500
October 22, 2025	0.01	0.01	0.01	0.01	0.01	181,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	140,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	95,475
October 17, 2025	0.01	0.01	0.01	0.01	0.01	70,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	243,000
October 15, 2025	0.01	0.01	0.01	0.01	0.01	515,300
October 14, 2025	0.01	0.01	0.01	0.01	0.01	80,424
October 10, 2025	0.01	0.01	0.01	0.01	0.01	73,977
October 09, 2025	0.01	0.01	0.01	0.01	0.01	1.77M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	60,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	4,941
October 06, 2025	0.02	0.02	0.02	0.02	0.02	14,500
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	0
October 01, 2025	0.02	0.02	0.02	0.02	0.02	40,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	682,270
September 24, 2025	0.01	0.01	0.01	0.01	0.01	271,320
September 23, 2025	0.01	0.01	0.01	0.01	0.01	2.98M
September 22, 2025	0.02	0.02	0.02	0.02	0.01	957,650
September 19, 2025	0.02	0.02	0.02	0.02	0.02	56,010
September 18, 2025	0.02	0.02	0.02	0.02	0.02	36,344
September 17, 2025	0.02	0.02	0.02	0.02	0.02	3,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	3,256
September 15, 2025	0.02	0.02	0.02	0.02	0.02	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	2,100
September 10, 2025	0.02	0.02	0.02	0.02	0.02	4,000

Universal Ibogaine Inc. (IBO.V) TSXV