1.45
+0.01(+0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| April 10, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| April 09, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| April 08, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| April 05, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 200 |
| April 04, 2024 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 2,000 |
| April 02, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 24,311 |
| April 01, 2024 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 34,960 |
| March 28, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 16,300 |
| March 26, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 158,825 |
| March 25, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 600 |
| March 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10,000 |
| March 21, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 9,100 |
| March 20, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 8,300 |
| March 19, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4,005 |
| March 18, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 3,260 |
| March 15, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 119 |
| March 12, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,200 |
| March 11, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,605 |
| March 07, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 42,550 |
| March 06, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 200 |
| March 05, 2024 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 54,776 |
| March 04, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 2,800 |
| March 01, 2024 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 1,000 |
| February 29, 2024 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 186,532 |
| February 28, 2024 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 46,910 |
| February 27, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 600 |
| February 26, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 34,000 |
| February 23, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 19,200 |
| February 22, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 9,900 |
| February 21, 2024 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 792,390 |
| February 20, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 258,649 |
| February 16, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 178,400 |
| February 15, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 470,658 |
| February 14, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 276,880 |
| February 13, 2024 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 693,905 |
| February 12, 2024 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 397,241 |
| February 09, 2024 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 1,300 |
| February 08, 2024 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 6,101 |
| February 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,600 |
| February 06, 2024 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 7,500 |
| February 05, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,300 |
| February 02, 2024 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 5,000 |
| February 01, 2024 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 41,500 |
| January 31, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,000 |
| January 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 900 |
| January 29, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| January 26, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 3,500 |
| January 25, 2024 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 13,800 |
| January 24, 2024 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 99,000 |
| January 23, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 700 |
| January 22, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| January 19, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,300 |
| January 18, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| January 17, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,100 |
| January 16, 2024 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 9,000 |
| January 15, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| January 12, 2024 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 2,319 |
| January 11, 2024 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 8,956 |
| January 10, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |