iShares iBonds Dec 2024 Term Treasury ETF - IBTE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 19, 2024	23.87	23.87	23.87	23.87	23.87	0
December 18, 2024	23.87	23.87	23.87	23.87	23.87	0
December 17, 2024	23.87	23.87	23.87	23.87	23.87	0
December 16, 2024	23.87	23.87	23.87	23.88	23.87	804,063
December 13, 2024	23.87	23.88	23.88	23.88	23.87	3.35M
December 12, 2024	23.86	23.86	23.86	23.87	23.86	766,538
December 11, 2024	23.86	23.86	23.86	23.87	23.86	1.49M
December 10, 2024	23.86	23.86	23.86	23.87	23.86	1.22M
December 09, 2024	23.86	23.86	23.86	23.87	23.86	439,148
December 06, 2024	23.86	23.86	23.86	23.87	23.86	361,302
December 05, 2024	23.85	23.85	23.85	23.86	23.85	1.32M
December 04, 2024	23.85	23.84	23.84	23.85	23.84	929,741
December 03, 2024	23.84	23.84	23.84	23.85	23.84	1.12M
December 02, 2024	23.84	23.84	23.84	23.85	23.84	1.05M
November 29, 2024	23.98	23.99	23.85	23.99	23.98	135,730
November 27, 2024	23.97	23.97	23.83	23.98	23.97	252,808
November 26, 2024	23.96	23.96	23.82	23.97	23.96	298,006
November 25, 2024	23.96	23.96	23.82	23.97	23.96	542,800
November 22, 2024	23.96	23.96	23.82	23.97	23.96	304,303
November 21, 2024	23.95	23.95	23.81	23.96	23.95	321,900
November 20, 2024	23.95	23.95	23.81	23.96	23.95	301,871
November 19, 2024	23.94	23.94	23.8	23.95	23.94	406,600
November 18, 2024	23.94	23.94	23.8	23.95	23.94	1.04M
November 15, 2024	23.94	23.94	23.8	23.95	23.94	595,700
November 14, 2024	23.93	23.93	23.79	23.94	23.93	593,600
November 13, 2024	23.93	23.92	23.78	23.93	23.92	517,900
November 12, 2024	23.92	23.92	23.78	23.93	23.92	1.05M
November 11, 2024	23.92	23.92	23.78	23.93	23.92	579,527
November 08, 2024	23.92	23.92	23.78	23.93	23.92	267,900
November 07, 2024	23.91	23.92	23.78	23.92	23.91	368,600
November 06, 2024	23.9	23.9	23.76	23.91	23.9	389,729
November 05, 2024	23.9	23.91	23.77	23.91	23.9	456,300
November 04, 2024	23.9	23.89	23.75	23.9	23.89	931,700
November 01, 2024	23.9	23.9	23.9	23.9	23.89	741,223
October 31, 2024	23.99	23.98	23.88	23.99	23.98	430,923
October 30, 2024	23.98	23.98	23.88	23.99	23.98	258,908
October 29, 2024	23.98	23.98	23.88	23.99	23.98	442,409
October 28, 2024	23.97	23.97	23.87	23.98	23.97	243,600
October 25, 2024	23.97	23.97	23.87	23.98	23.97	333,047
October 24, 2024	23.96	23.97	23.87	23.97	23.96	1.14M
October 23, 2024	23.96	23.97	23.87	23.97	23.96	310,700
October 22, 2024	23.96	23.96	23.86	23.96	23.95	1.23M
October 21, 2024	23.95	23.96	23.86	23.96	23.95	368,899
October 18, 2024	23.95	23.95	23.85	23.96	23.95	296,838
October 17, 2024	23.94	23.94	23.84	23.95	23.94	538,009
October 16, 2024	23.94	23.94	23.84	23.95	23.94	785,800
October 15, 2024	23.93	23.93	23.83	23.94	23.93	862,839
October 14, 2024	23.94	23.94	23.84	23.94	23.93	396,426
October 11, 2024	23.95	23.94	23.84	23.95	23.93	526,527
October 10, 2024	23.92	23.93	23.83	23.93	23.92	467,200
October 09, 2024	23.93	23.93	23.83	23.93	23.92	359,735
October 08, 2024	23.93	23.92	23.82	23.93	23.92	671,276
October 07, 2024	23.92	23.92	23.82	23.92	23.91	493,600
October 04, 2024	23.92	23.91	23.91	23.92	23.91	394,047
October 03, 2024	23.91	23.91	23.91	23.91	23.9	281,000
October 02, 2024	23.9	23.9	23.9	23.91	23.9	378,600
October 01, 2024	23.9	23.91	23.91	23.91	23.9	1.34M
September 30, 2024	24	24	23.89	24.01	24	595,600
September 27, 2024	24	24	23.89	24.01	24	272,200
September 26, 2024	23.99	23.99	23.88	24	23.99	407,720

iShares iBonds Dec 2024 Term Treasury ETF (IBTE) NASDAQ