iShares iBonds Dec 2024 Term Treasury ETF (IBTE) NASDAQ

23.87

-0.01(-0.04%)

Updated at December 16, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202423.8723.8723.8723.8723.870
December 18, 202423.8723.8723.8723.8723.870
December 17, 202423.8723.8723.8723.8723.870
December 16, 202423.8723.8723.8723.8823.87804,063
December 13, 202423.8723.8823.8823.8823.873.35M
December 12, 202423.8623.8623.8623.8723.86766,538
December 11, 202423.8623.8623.8623.8723.861.49M
December 10, 202423.8623.8623.8623.8723.861.22M
December 09, 202423.8623.8623.8623.8723.86439,148
December 06, 202423.8623.8623.8623.8723.86361,302
December 05, 202423.8523.8523.8523.8623.851.32M
December 04, 202423.8523.8423.8423.8523.84929,741
December 03, 202423.8423.8423.8423.8523.841.12M
December 02, 202423.8423.8423.8423.8523.841.05M
November 29, 202423.9823.9923.8523.9923.98135,730
November 27, 202423.9723.9723.8323.9823.97252,808
November 26, 202423.9623.9623.8223.9723.96298,006
November 25, 202423.9623.9623.8223.9723.96542,800
November 22, 202423.9623.9623.8223.9723.96304,303
November 21, 202423.9523.9523.8123.9623.95321,900
November 20, 202423.9523.9523.8123.9623.95301,871
November 19, 202423.9423.9423.823.9523.94406,600
November 18, 202423.9423.9423.823.9523.941.04M
November 15, 202423.9423.9423.823.9523.94595,700
November 14, 202423.9323.9323.7923.9423.93593,600
November 13, 202423.9323.9223.7823.9323.92517,900
November 12, 202423.9223.9223.7823.9323.921.05M
November 11, 202423.9223.9223.7823.9323.92579,527
November 08, 202423.9223.9223.7823.9323.92267,900
November 07, 202423.9123.9223.7823.9223.91368,600
November 06, 202423.923.923.7623.9123.9389,729
November 05, 202423.923.9123.7723.9123.9456,300
November 04, 202423.923.8923.7523.923.89931,700
November 01, 202423.923.923.923.923.89741,223
October 31, 202423.9923.9823.8823.9923.98430,923
October 30, 202423.9823.9823.8823.9923.98258,908
October 29, 202423.9823.9823.8823.9923.98442,409
October 28, 202423.9723.9723.8723.9823.97243,600
October 25, 202423.9723.9723.8723.9823.97333,047
October 24, 202423.9623.9723.8723.9723.961.14M
October 23, 202423.9623.9723.8723.9723.96310,700
October 22, 202423.9623.9623.8623.9623.951.23M
October 21, 202423.9523.9623.8623.9623.95368,899
October 18, 202423.9523.9523.8523.9623.95296,838
October 17, 202423.9423.9423.8423.9523.94538,009
October 16, 202423.9423.9423.8423.9523.94785,800
October 15, 202423.9323.9323.8323.9423.93862,839
October 14, 202423.9423.9423.8423.9423.93396,426
October 11, 202423.9523.9423.8423.9523.93526,527
October 10, 202423.9223.9323.8323.9323.92467,200
October 09, 202423.9323.9323.8323.9323.92359,735
October 08, 202423.9323.9223.8223.9323.92671,276
October 07, 202423.9223.9223.8223.9223.91493,600
October 04, 202423.9223.9123.9123.9223.91394,047
October 03, 202423.9123.9123.9123.9123.9281,000
October 02, 202423.923.923.923.9123.9378,600
October 01, 202423.923.9123.9123.9123.91.34M
September 30, 2024242423.8924.0124595,600
September 27, 2024242423.8924.0124272,200
September 26, 202423.9923.9923.882423.99407,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved