27.18
-0.03(-0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 27.26 | 27.18 | 27.18 | 27.26 | 27.11 | 440 |
| December 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 111 |
| December 29, 2025 | 27.29 | 27.29 | 27.2 | 27.29 | 27.29 | 0 |
| December 23, 2025 | 27.32 | 27.32 | 27.3 | 27.32 | 27.32 | 105 |
| December 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 103 |
| December 19, 2025 | 27.15 | 27.2 | 27.2 | 27.28 | 27.15 | 1,000 |
| December 18, 2025 | 27.05 | 27.1 | 27.1 | 27.1 | 27.05 | 201 |
| December 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 100 |
| December 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 106 |
| December 15, 2025 | 27.12 | 27.17 | 27.17 | 27.17 | 27.12 | 236 |
| December 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 100 |
| December 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| December 09, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 116 |
| December 08, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 7 |
| December 05, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 107 |
| December 04, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| December 03, 2025 | 26.64 | 26.7 | 26.7 | 26.7 | 26.64 | 335 |
| December 02, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 100 |
| December 01, 2025 | 26.82 | 26.77 | 26.77 | 26.82 | 26.76 | 305 |
| November 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1,370 |
| November 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 6 |
| November 26, 2025 | 26.71 | 26.73 | 26.73 | 26.73 | 26.71 | 1,370 |
| November 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| November 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 112 |
| November 21, 2025 | 26.37 | 26.34 | 26.34 | 26.37 | 26.34 | 200 |
| November 20, 2025 | 26.48 | 26.15 | 26.15 | 26.48 | 26.15 | 514 |
| November 19, 2025 | 26.22 | 26.31 | 26.31 | 26.31 | 26.22 | 1,301 |
| November 18, 2025 | 26.26 | 26.22 | 26.22 | 26.29 | 26.21 | 400 |
| November 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 106 |
| November 14, 2025 | 26.25 | 26.42 | 26.42 | 26.42 | 26.25 | 404 |
| November 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 200 |
| November 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 105 |
| November 10, 2025 | 26.11 | 26.17 | 26.17 | 26.17 | 26.03 | 400 |
| November 07, 2025 | 25.8 | 25.83 | 25.83 | 25.83 | 25.8 | 500 |
| November 06, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 400 |
| November 05, 2025 | 25.96 | 25.93 | 25.93 | 25.97 | 25.93 | 300 |
| November 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 03, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 200 |
| October 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
| October 30, 2025 | 25.69 | 25.69 | 25.65 | 25.76 | 25.69 | 302 |
| October 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 100 |
| October 28, 2025 | 26.05 | 26.02 | 26.02 | 26.05 | 25.97 | 400 |
| October 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 200 |
| October 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 108 |
| October 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 402 |
| October 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 101 |
| October 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 16, 2025 | 26.25 | 25.96 | 25.96 | 26.25 | 25.96 | 405 |
| October 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 133 |
| October 10, 2025 | 26 | 25.89 | 25.89 | 26 | 25.89 | 726 |
| October 09, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 116 |
| October 08, 2025 | 26.14 | 26.13 | 26.13 | 26.14 | 26.08 | 305 |
| October 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 100 |
| October 06, 2025 | 26.26 | 26.35 | 26.35 | 26.36 | 26.26 | 1,105 |
| October 03, 2025 | 26.25 | 26.36 | 26.36 | 26.36 | 26.25 | 800 |