Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICAE.TO Historical Return
If you invested $1000 in Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) since IPO date, it would be worth $1,701.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,721.95, while $1000 invested 1 year ago would be worth $1,191.66. This corresponds to total returns of 70.13%, 72.19%, 19.17%, respectively, with annualized returns of 16.67%, 19.84%, 19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICAE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 57 |
| August 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 11, 2026 | 31.57 | 31.7 | 31.7 | 31.7 | 31.57 | 609 |
| August 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 29 |
| August 07, 2026 | 31.67 | 31.57 | 31.57 | 31.67 | 31.57 | 112 |
| August 05, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 04, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 235 |
| July 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1 |
| July 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 32 |
| July 24, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 256 |
| July 20, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| July 13, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 452 |
| July 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 171 |
| July 06, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| July 03, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 208 |
| July 02, 2026 | 31.16 | 31.1 | 31.1 | 31.16 | 31.1 | 208 |
| June 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 162 |
| June 24, 2026 | 30.66 | 31.13 | 31.13 | 31.13 | 30.66 | 300 |
| June 23, 2026 | 30.66 | 31.1 | 31.1 | 31.1 | 30.66 | 100 |
| June 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 302 |
| June 09, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 100 |
| June 05, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| June 04, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 110 |
| June 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 110 |
| May 28, 2026 | 30 | 30 | 30 | 30 | 30 | 100 |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 7 |
| May 26, 2026 | 30.53 | 30.46 | 30.46 | 30.53 | 30.45 | 6,000 |
| May 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| May 06, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 05, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2 |
| May 04, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 135 |
| May 01, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 8 |
AD
