26.36
+0.16(+0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 26.25 | 26.36 | 26.36 | 26.36 | 26.25 | 800 |
| October 02, 2025 | 26.06 | 26.2 | 26.2 | 26.2 | 26.06 | 200 |
| October 01, 2025 | 26.2 | 26.15 | 26.15 | 26.2 | 26.15 | 1,000 |
| September 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 101 |
| September 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 26, 2025 | 25.95 | 25.95 | 25.88 | 25.95 | 25.95 | 13 |
| September 25, 2025 | 25.92 | 25.97 | 25.9 | 25.97 | 25.92 | 200 |
| September 24, 2025 | 25.93 | 25.93 | 25.86 | 25.93 | 25.93 | 0 |
| September 23, 2025 | 25.92 | 25.92 | 25.85 | 25.92 | 25.92 | 100 |
| September 22, 2025 | 25.93 | 25.93 | 25.86 | 25.93 | 25.93 | 201 |
| September 19, 2025 | 25.77 | 25.82 | 25.75 | 25.82 | 25.77 | 300 |
| September 18, 2025 | 25.7 | 25.7 | 25.63 | 25.7 | 25.7 | 100 |
| September 17, 2025 | 25.75 | 25.73 | 25.66 | 25.75 | 25.66 | 400 |
| September 16, 2025 | 25.64 | 25.64 | 25.57 | 25.64 | 25.64 | 101 |
| September 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 100 |
| September 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 11, 2025 | 25.58 | 25.58 | 25.78 | 25.58 | 25.58 | 430 |
| September 10, 2025 | 25.59 | 25.57 | 25.57 | 25.59 | 25.57 | 200 |
| September 09, 2025 | 25.58 | 25.56 | 25.56 | 25.58 | 25.56 | 402 |
| September 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 126 |
| September 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
| September 04, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 114 |
| September 03, 2025 | 25.37 | 25.35 | 25.35 | 25.37 | 25.35 | 200 |
| September 02, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.21 | 304 |
| August 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| August 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| August 27, 2025 | 25.08 | 25.08 | 25.23 | 25.08 | 25.08 | 0 |
| August 26, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 200 |
| August 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| August 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 18, 2025 | 24.74 | 24.74 | 24.75 | 24.74 | 24.74 | 101 |
| August 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 130 |
| August 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 12, 2025 | 24.56 | 24.64 | 24.64 | 24.64 | 24.56 | 200 |
| August 11, 2025 | 24.59 | 24.55 | 24.55 | 24.59 | 24.55 | 700 |
| August 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 07, 2025 | 24.52 | 24.51 | 24.51 | 24.52 | 24.48 | 401 |
| August 06, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 05, 2025 | 24.6 | 24.64 | 24.64 | 24.64 | 24.6 | 616 |
| August 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.26 | 326 |
| July 31, 2025 | 24.45 | 24.37 | 24.37 | 24.45 | 24.37 | 401 |
| July 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 29, 2025 | 24.53 | 24.53 | 24.46 | 24.53 | 24.53 | 0 |
| July 28, 2025 | 24.66 | 24.66 | 24.59 | 24.66 | 24.66 | 2 |
| July 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 105 |
| July 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 21, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 18, 2025 | 24.54 | 24.51 | 24.51 | 24.54 | 24.47 | 304 |
| July 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
| July 16, 2025 | 24.42 | 24.41 | 24.41 | 24.42 | 24.34 | 300 |
| July 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 100 |
| July 11, 2025 | 24.37 | 24.38 | 24.38 | 24.38 | 24.31 | 305 |
| July 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 100 |