CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICAE.TO Historical Return
If you invested $1000 in Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) since IPO date, it would be worth $1,758.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,769.65, while $1000 invested 1 year ago would be worth $1,164.62. This corresponds to total returns of 75.81%, 76.97%, 16.46%, respectively, with annualized returns of 16.61%, 20.96%, 16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICAE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 107 |
| November 09, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2,005 |
| November 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 106 |
| November 04, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| November 02, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| October 27, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 101 |
| October 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| October 13, 2026 | 29.74 | 30.75 | 30.75 | 30.75 | 29.73 | 710 |
| October 01, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 250 |
| September 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| September 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 100 |
| September 04, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2 |
| August 27, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 600 |
| August 24, 2026 | 31.25 | 31.3 | 31.3 | 31.3 | 31.25 | 284 |
| August 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 57 |
| August 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 11, 2026 | 31.57 | 31.7 | 31.7 | 31.7 | 31.57 | 609 |
| August 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 29 |
| August 07, 2026 | 31.67 | 31.57 | 31.57 | 31.67 | 31.57 | 112 |
| August 05, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 04, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 235 |
| July 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1 |
| July 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 32 |
| July 24, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 256 |
| July 20, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| July 13, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 452 |
AD
