Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) TSX

29.63

-0.08(-0.27%)

Updated at June 01 04:10PM

Currency In CAD

ICAE.TO Historical Return

If you invested $1000 in Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) since IPO date, it would be worth $1,618.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,604.22, while $1000 invested 1 year ago would be worth $1,166.08. This corresponds to total returns of 61.82%, 60.42%, 16.61%, respectively, with annualized returns of 16.08%, 17.08%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	30	30	30	30	30	100
May 27, 2026	30.02	30.02	30.02	30.02	30.02	7
May 26, 2026	30.53	30.46	30.46	30.53	30.45	6,000
May 07, 2026	29.22	29.22	29.22	29.22	29.22	0
May 06, 2026	29.31	29.31	29.31	29.31	29.31	0
May 05, 2026	29.18	29.18	29.18	29.18	29.18	2
May 04, 2026	29.15	29.15	29.15	29.15	29.15	135
May 01, 2026	29.25	29.25	29.25	29.25	29.25	8
April 20, 2026	29.17	29.17	29.17	29.17	29.17	603
April 17, 2026	29.24	29.24	29.24	29.24	29.24	603
April 15, 2026	29.09	29.09	29.09	29.09	29.09	603
April 14, 2026	29.06	29.06	29.06	29.06	29.06	603
April 06, 2026	28.41	28.41	28.41	28.41	28.41	22
April 02, 2026	28.38	28.38	28.38	28.38	28.38	105
April 01, 2026	-1	-1	28.01	-1	-1	0
March 31, 2026	-1	-1	27.54	-1	-1	0
March 30, 2026	-1	-1	27.51	-1	-1	0
March 27, 2026	-1	-1	27.51	-1	-1	0
March 26, 2026	27.62	27.62	27.55	27.62	27.62	100
March 25, 2026	27.9	27.9	27.83	27.9	27.9	706
March 24, 2026	27.68	27.68	27.61	27.68	27.68	642
March 23, 2026	27.65	27.68	27.61	27.68	27.65	642
March 20, 2026	27.48	27.15	27.08	27.48	27.15	258
March 19, 2026	27.67	27.52	27.45	27.67	27.47	610
March 18, 2026	28.07	28.06	27.99	28.12	28.04	420
March 17, 2026	28.5	28.5	28.43	28.5	28.5	102
March 16, 2026	28.13	28.25	28.18	28.26	28.13	500
March 13, 2026	28.22	28.22	28.15	28.22	28.22	110
March 12, 2026	28.18	28.11	28.04	28.22	28.11	505
March 11, 2026	28.2	28.22	28.15	28.22	28.2	200
March 10, 2026	28.36	28.36	28.29	28.46	28.36	461
March 09, 2026	28.03	28.04	27.97	28.04	27.79	409
March 06, 2026	28.33	28.3	28.23	28.33	28.3	604
March 05, 2026	28.57	28.57	28.5	28.59	28.48	401
March 04, 2026	28.88	28.83	28.76	28.88	28.83	207
March 03, 2026	28.57	28.81	28.74	28.81	28.57	232
March 02, 2026	29.12	29.22	29.15	29.22	29.12	219
February 27, 2026	29.12	29.06	28.99	29.12	29.06	300
February 26, 2026	29.02	29.02	28.95	29.02	29.02	311
February 25, 2026	28.81	29.04	28.9	29.04	28.81	200
February 24, 2026	28.66	28.76	28.62	28.76	28.66	501
February 23, 2026	28.68	28.68	28.54	28.68	28.68	102
February 20, 2026	28.56	28.71	28.57	28.73	28.56	401
February 19, 2026	28.52	28.61	28.47	28.61	28.52	706
February 18, 2026	28.52	28.52	28.38	28.52	28.52	100
February 17, 2026	28.27	28.35	28.21	28.35	28.27	300
February 13, 2026	28.18	28.37	28.23	28.37	28.18	301
February 12, 2026	28.08	28.02	27.88	28.09	28.02	500
February 11, 2026	28.33	28.33	28.19	28.33	28.33	0
February 10, 2026	28.31	28.33	28.19	28.33	28.31	1,100
February 09, 2026	28	28.08	27.94	28.08	27.97	1,821
February 06, 2026	27.74	27.74	27.61	27.74	27.74	0
February 05, 2026	27.82	27.82	27.69	27.82	27.78	302
February 04, 2026	27.8	27.96	27.83	27.96	27.8	220
February 03, 2026	27.59	27.54	27.41	27.64	27.54	412