Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICAE.TO Historical Return
If you invested $1000 in Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) since IPO date, it would be worth $1,721.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,684.66, while $1000 invested 1 year ago would be worth $1,234.63. This corresponds to total returns of 72.15%, 68.47%, 23.46%, respectively, with annualized returns of 17.68%, 18.97%, 23.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICAE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 171 |
| July 06, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| July 03, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 208 |
| July 02, 2026 | 31.16 | 31.1 | 31.1 | 31.16 | 31.1 | 208 |
| June 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| June 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 162 |
| June 24, 2026 | 30.66 | 31.13 | 31.13 | 31.13 | 30.66 | 300 |
| June 23, 2026 | 30.66 | 31.1 | 31.1 | 31.1 | 30.66 | 100 |
| June 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 302 |
| June 09, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 100 |
| June 05, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| June 04, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 110 |
| June 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 110 |
| May 28, 2026 | 30 | 30 | 30 | 30 | 30 | 100 |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 7 |
| May 26, 2026 | 30.53 | 30.46 | 30.46 | 30.53 | 30.45 | 6,000 |
| May 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| May 06, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 05, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2 |
| May 04, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 135 |
| May 01, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 8 |
| April 20, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 603 |
| April 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 603 |
| April 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 603 |
| April 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 603 |
| April 06, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 22 |
| April 02, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 105 |
| April 01, 2026 | -1 | -1 | 28.01 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 27.54 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 27.51 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 27.51 | -1 | -1 | 0 |
| March 26, 2026 | 27.62 | 27.62 | 27.55 | 27.62 | 27.62 | 100 |
| March 25, 2026 | 27.9 | 27.9 | 27.83 | 27.9 | 27.9 | 706 |
| March 24, 2026 | 27.68 | 27.68 | 27.61 | 27.68 | 27.68 | 642 |
| March 23, 2026 | 27.65 | 27.68 | 27.61 | 27.68 | 27.65 | 642 |
| March 20, 2026 | 27.48 | 27.15 | 27.08 | 27.48 | 27.15 | 258 |
| March 19, 2026 | 27.67 | 27.52 | 27.45 | 27.67 | 27.47 | 610 |
| March 18, 2026 | 28.07 | 28.06 | 27.99 | 28.12 | 28.04 | 420 |
| March 17, 2026 | 28.5 | 28.5 | 28.43 | 28.5 | 28.5 | 102 |
| March 16, 2026 | 28.13 | 28.25 | 28.18 | 28.26 | 28.13 | 500 |
| March 13, 2026 | 28.22 | 28.22 | 28.15 | 28.22 | 28.22 | 110 |
AD
