Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF - ICAE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	24.97	24.97	24.97	24.97	24.97	0
August 20, 2025	24.97	24.97	24.97	24.97	24.97	100
August 19, 2025	24.85	24.85	24.85	24.85	24.85	0
August 18, 2025	24.74	24.74	24.75	24.74	24.74	101
August 15, 2025	24.78	24.78	24.78	24.78	24.78	0
August 14, 2025	24.75	24.75	24.75	24.75	24.75	130
August 13, 2025	24.62	24.62	24.62	24.62	24.62	0
August 12, 2025	24.56	24.64	24.64	24.64	24.56	200
August 11, 2025	24.59	24.55	24.55	24.59	24.55	700
August 08, 2025	24.51	24.51	24.51	24.51	24.51	0
August 07, 2025	24.52	24.51	24.51	24.52	24.48	401
August 06, 2025	24.61	24.61	24.61	24.61	24.61	0
August 05, 2025	24.6	24.64	24.64	24.64	24.6	616
August 01, 2025	24.29	24.29	24.29	24.29	24.26	326
July 31, 2025	24.45	24.37	24.37	24.45	24.37	401
July 30, 2025	24.63	24.63	24.63	24.63	24.63	0
July 29, 2025	24.53	24.53	24.46	24.53	24.53	0
July 28, 2025	24.66	24.66	24.59	24.66	24.66	2
July 25, 2025	24.66	24.66	24.66	24.66	24.66	105
July 24, 2025	24.58	24.58	24.58	24.58	24.58	0
July 23, 2025	24.53	24.53	24.53	24.53	24.53	0
July 22, 2025	24.41	24.41	24.41	24.41	24.41	0
July 21, 2025	24.5	24.5	24.5	24.5	24.5	0
July 18, 2025	24.54	24.51	24.51	24.54	24.47	304
July 17, 2025	24.52	24.52	24.52	24.52	24.52	100
July 16, 2025	24.42	24.41	24.41	24.42	24.34	300
July 15, 2025	24.5	24.5	24.5	24.5	24.5	0
July 14, 2025	24.49	24.49	24.49	24.49	24.49	100
July 11, 2025	24.37	24.38	24.38	24.38	24.31	305
July 10, 2025	24.39	24.39	24.39	24.39	24.39	100
July 09, 2025	24.36	24.3	24.3	24.36	24.3	200
July 08, 2025	24.3	24.29	24.29	24.3	24.22	300
July 07, 2025	24.42	24.31	24.31	24.42	24.31	205
July 04, 2025	24.35	24.35	24.35	24.35	24.35	0
July 03, 2025	24.26	24.36	24.36	24.36	24.26	200
July 02, 2025	24.38	24.25	24.25	24.38	24.21	632
June 30, 2025	24.3	24.3	24.3	24.3	24.3	100
June 27, 2025	24.29	24.21	24.21	24.29	24.21	301
June 26, 2025	24.19	24.22	24.15	24.22	24.19	200
June 25, 2025	24.1	24.06	23.99	24.13	24.06	300
June 24, 2025	24.72	24.24	24.17	24.72	24.24	310
June 23, 2025	24.15	24.11	24.11	24.16	24.1	3,049
June 20, 2025	24.08	24.02	24.02	24.08	24.02	300
June 19, 2025	24.05	24.05	24.05	24.05	24.05	0
June 18, 2025	24.06	24.06	24.06	24.06	24.06	100
June 17, 2025	24.01	24.05	24.05	24.05	24.01	200
June 16, 2025	24.22	24.2	24.2	24.22	24.2	200
June 13, 2025	24.21	24.16	24.16	24.21	24.16	202
June 12, 2025	24.19	24.19	24.24	24.19	24.19	100
June 11, 2025	24.12	24.1	24.1	24.14	24.1	300
June 10, 2025	24.25	24.16	24.16	24.25	24.16	203
June 09, 2025	24.16	24.17	24.17	24.21	24.13	1,142
June 06, 2025	24.31	24.31	24.31	24.31	24.31	0
June 05, 2025	24.34	24.34	24.34	24.34	24.34	0
June 04, 2025	24.37	24.34	24.34	24.37	24.34	230
June 03, 2025	24.44	24.44	24.44	24.44	24.44	0
June 02, 2025	24.36	24.36	24.36	24.36	24.36	100
May 30, 2025	24.3	24.32	24.32	24.32	24.25	303
May 29, 2025	24.22	24.26	24.26	24.28	24.22	800
May 28, 2025	24.37	24.37	24.3	24.37	24.37	100

Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) TSX