Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICAE.TO Historical Return
If you invested $1000 in Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE.TO) since IPO date, it would be worth $1,686.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,680.09, while $1000 invested 1 year ago would be worth $1,232.24. This corresponds to total returns of 68.65%, 68.01%, 23.22%, respectively, with annualized returns of 17.26%, 18.86%, 23.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICAE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 302 |
| June 09, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 100 |
| June 05, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| June 04, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 110 |
| June 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 110 |
| May 28, 2026 | 30 | 30 | 30 | 30 | 30 | 100 |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 7 |
| May 26, 2026 | 30.53 | 30.46 | 30.46 | 30.53 | 30.45 | 6,000 |
| May 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| May 06, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 05, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2 |
| May 04, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 135 |
| May 01, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 8 |
| April 20, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 603 |
| April 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 603 |
| April 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 603 |
| April 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 603 |
| April 06, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 22 |
| April 02, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 105 |
| April 01, 2026 | -1 | -1 | 28.01 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 27.54 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 27.51 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 27.51 | -1 | -1 | 0 |
| March 26, 2026 | 27.62 | 27.62 | 27.55 | 27.62 | 27.62 | 100 |
| March 25, 2026 | 27.9 | 27.9 | 27.83 | 27.9 | 27.9 | 706 |
| March 24, 2026 | 27.68 | 27.68 | 27.61 | 27.68 | 27.68 | 642 |
| March 23, 2026 | 27.65 | 27.68 | 27.61 | 27.68 | 27.65 | 642 |
| March 20, 2026 | 27.48 | 27.15 | 27.08 | 27.48 | 27.15 | 258 |
| March 19, 2026 | 27.67 | 27.52 | 27.45 | 27.67 | 27.47 | 610 |
| March 18, 2026 | 28.07 | 28.06 | 27.99 | 28.12 | 28.04 | 420 |
| March 17, 2026 | 28.5 | 28.5 | 28.43 | 28.5 | 28.5 | 102 |
| March 16, 2026 | 28.13 | 28.25 | 28.18 | 28.26 | 28.13 | 500 |
| March 13, 2026 | 28.22 | 28.22 | 28.15 | 28.22 | 28.22 | 110 |
| March 12, 2026 | 28.18 | 28.11 | 28.04 | 28.22 | 28.11 | 505 |
| March 11, 2026 | 28.2 | 28.22 | 28.15 | 28.22 | 28.2 | 200 |
| March 10, 2026 | 28.36 | 28.36 | 28.29 | 28.46 | 28.36 | 461 |
| March 09, 2026 | 28.03 | 28.04 | 27.97 | 28.04 | 27.79 | 409 |
| March 06, 2026 | 28.33 | 28.3 | 28.23 | 28.33 | 28.3 | 604 |
| March 05, 2026 | 28.57 | 28.57 | 28.5 | 28.59 | 28.48 | 401 |
| March 04, 2026 | 28.88 | 28.83 | 28.76 | 28.88 | 28.83 | 207 |
| March 03, 2026 | 28.57 | 28.81 | 28.74 | 28.81 | 28.57 | 232 |
| March 02, 2026 | 29.12 | 29.22 | 29.15 | 29.22 | 29.12 | 219 |
| February 27, 2026 | 29.12 | 29.06 | 28.99 | 29.12 | 29.06 | 300 |
| February 26, 2026 | 29.02 | 29.02 | 28.95 | 29.02 | 29.02 | 311 |
| February 25, 2026 | 28.81 | 29.04 | 28.9 | 29.04 | 28.81 | 200 |
| February 24, 2026 | 28.66 | 28.76 | 28.62 | 28.76 | 28.66 | 501 |
| February 23, 2026 | 28.68 | 28.68 | 28.54 | 28.68 | 28.68 | 102 |
AD
