Invesco MSCI Europe Catholic Principles UCITS ETF (ICFP.DE) XETRA

Currency In EUR

AD

ICFP.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) since IPO date, it would be worth €2,010.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,397.95, while €1000 invested 1 year ago would be worth €1,105.73. This corresponds to total returns of 101.03%, 39.8%, 10.57%, respectively, with annualized returns of 9.43%, 6.93%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICFP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.2969.1469.1469.1468.2910
October 20, 202668.2668.4468.4468.4467.91239
October 19, 202668.7768.6268.6268.7768.412
October 16, 202668.8969.169.169.1168.891,819
October 15, 202667.9168.5968.5968.5967.91138
October 14, 202668.5368.5468.5468.5568.53478
October 13, 202668.4968.3468.3468.6168.26478
October 12, 202668.3268.4868.4868.4868.323
October 09, 202668.168.1968.1968.2668.0548
October 08, 202667.1567.4667.4667.4667.15113
October 07, 202668.3967.9367.9368.3967.9312
October 06, 202668.6768.6968.6968.9668.672
October 05, 202668.5868.4168.4168.868.3214
October 02, 202668.0468.568.568.5668.04459
October 01, 202668.2467.7367.7368.2967.73167
September 30, 202669.3868.5768.5769.6968.57743
September 29, 202669.0668.9968.9969.4168.996
September 28, 202668.9268.8468.8469.0368.848
September 25, 202669.0768.8268.8269.1468.72107
September 24, 202668.7268.4568.4568.968.45253
September 23, 202669.6468.9468.9469.6468.948
September 22, 202669.2769.4169.4169.6469.2794
September 21, 202668.9369.2169.2169.2168.92140
September 18, 202668.9368.368.368.9368.361
September 17, 202668.8569.0369.0369.0368.842
September 16, 202668.368.4668.4668.5168.22982
September 15, 202667.9967.9867.9868.1467.67447
September 11, 202668.8168.8968.8969.168.8113
September 10, 202669.1368.6668.6669.1368.6242
September 09, 202669.9869.2969.2970.0869.19171
September 08, 202670.0770.3670.3670.4869.87433
September 07, 202670.1170.1570.1570.2169.96217
September 04, 202669.7370.0970.0970.1869.73272
September 03, 202669.5569.9169.9169.9569.55524
September 02, 202669.7869.5169.5169.7869.28511
September 01, 202670.3269.7269.7270.3269.72147
August 31, 202670.7970.2470.2470.7970.24686
August 28, 202670.7270.8670.8670.8670.7214
August 27, 202670.8970.3970.3970.8970.3914
August 26, 202670.9270.8270.8270.9270.821
August 25, 202670.8270.8270.8270.9570.75196
August 24, 202670.2970.4770.4770.7870.291,326
August 21, 20267070.3670.3670.470569
August 20, 202669.9669.8669.8670.169.832,566
August 19, 202670.2969.9869.9870.369.98265
August 18, 202670.6370.2370.2370.6370.221,569
August 17, 202671.270.8570.8571.3770.855,313
August 14, 202671.1770.9270.9271.270.925
August 13, 202671.1771.1971.1971.4771.173,773
August 12, 202671.1371.0471.0471.1971.041
August 11, 202670.9670.9970.9971.2270.9412
August 10, 202671.0670.9470.9471.1170.9434
August 07, 202670.8971.0271.0271.270.8986
August 06, 202670.8670.8970.8970.9670.8620
August 05, 202670.8570.7770.7770.8570.59133
August 04, 202670.370.670.670.670.064,641
August 03, 202670.0269.9469.9470.0269.6274
July 31, 202670.2269.6369.6370.2269.636
July 30, 202669.2669.8369.8369.9969.253,235
July 29, 202669.5569.0369.0369.66694,640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved