Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF - ICFP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	62.36	62.46	62.46	62.46	62.24	379
December 22, 2025	62.31	62.42	62.42	62.42	62.22	4,815
December 19, 2025	62.14	62.32	62.32	62.6	62.02	4,815
December 18, 2025	61.5	62.24	62.24	62.24	61.5	96
December 17, 2025	61.78	61.63	61.63	61.88	61.63	3,974
December 16, 2025	61.81	61.7	61.7	62	61.67	7,397
December 15, 2025	61.83	61.84	61.84	62.27	61.78	155
December 12, 2025	62.03	61.71	61.71	62.08	61.71	6,492
December 11, 2025	61.55	62.03	62.03	62.03	61.55	298
December 10, 2025	61.67	61.71	61.71	61.76	61.58	120
December 09, 2025	61.98	61.87	61.87	62.02	61.81	155
December 08, 2025	63	61.91	61.91	63	61.91	8
December 05, 2025	62.01	62.09	62.09	62.17	61.94	4,591
December 04, 2025	61.89	62.08	62.08	62.08	61.89	4
December 03, 2025	61.75	61.83	61.83	61.83	61.72	12
December 02, 2025	61.63	61.68	61.68	61.86	61.63	5
December 01, 2025	61.54	61.75	61.75	61.75	61.42	69
November 28, 2025	61.59	61.62	61.62	61.71	61.59	27
November 27, 2025	61.44	61.57	61.57	61.67	61.44	2
November 26, 2025	61.02	61.64	61.64	61.64	60.98	35
November 25, 2025	60.32	60.73	60.73	60.73	60.14	35
November 24, 2025	60.43	60.09	60.09	60.46	60.09	11,044
November 21, 2025	59.52	60.19	60.19	60.19	59.52	132
November 20, 2025	60.75	60.3	60.3	60.78	60.3	132
November 19, 2025	59.9	60.22	60.22	60.22	59.9	1
November 18, 2025	60.26	60.13	60.13	60.26	60.13	96
November 17, 2025	61.63	61.18	61.18	61.63	61.07	204
November 14, 2025	61.56	61.64	61.64	61.64	60.93	3
November 13, 2025	62.73	62.25	62.25	62.73	62.25	8
November 12, 2025	62.26	62.66	62.66	62.66	62.26	522
November 11, 2025	61.73	62.21	62.21	62.21	61.73	4,887
November 10, 2025	61.45	61.6	61.6	61.6	61.18	4,887
November 07, 2025	61.5	60.91	60.91	61.5	60.8	5
November 06, 2025	61.61	61.31	61.31	61.61	61.19	162
November 05, 2025	61.04	61.89	61.89	61.89	61.04	162
November 04, 2025	61.1	61.65	61.65	61.65	61.1	2
November 03, 2025	61.78	61.84	61.84	62.01	61.78	40
October 31, 2025	62.27	61.97	61.97	62.27	61.91	439
October 30, 2025	62.34	62.52	62.52	62.52	62.02	374
October 29, 2025	62.46	62.44	62.44	62.61	62.44	2
October 28, 2025	62.71	62.71	62.71	62.73	62.56	132
October 27, 2025	62.61	62.84	62.84	62.84	62.61	321
October 24, 2025	62.41	62.57	62.57	62.57	62.2	102
October 23, 2025	62.13	62.31	62.31	62.31	62.13	3
October 22, 2025	61.91	61.96	61.96	62.2	61.91	1
October 21, 2025	62.01	62.35	62.35	62.35	62.01	91
October 20, 2025	61.64	62.07	62.07	62.07	61.62	91
October 17, 2025	61.1	61.41	61.41	61.62	60.95	90
October 16, 2025	61.51	61.6	61.6	61.61	61.49	289
October 15, 2025	61.54	61.37	61.37	61.54	61.37	31
October 14, 2025	60.61	61.13	61.13	61.13	60.61	2
October 13, 2025	60.77	61.16	61.16	61.16	60.77	166
October 10, 2025	61.46	60.62	60.62	61.46	60.62	142
October 09, 2025	61.5	61.37	61.37	61.56	61.37	233
October 08, 2025	61.14	61.53	61.53	61.53	61.14	233
October 07, 2025	61.4	61.24	61.24	61.4	61.24	606
October 06, 2025	61.46	61.47	61.47	61.47	61.13	581
October 03, 2025	61.38	61.46	61.46	61.46	61.26	672
October 02, 2025	61.35	61.29	61.29	61.35	61.29	672
October 01, 2025	60.27	60.87	60.87	60.88	60.27	39

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) XETRA