Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) XETRA

59.60

+0.29(+0.49%)

Updated at September 08 03:30PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	59.24	59.31	59.31	59.31	59.1	12
September 04, 2025	58.58	59.11	59.11	59.11	58.58	126
September 03, 2025	58.36	58.53	58.53	58.53	58.16	209
September 02, 2025	58.9	58.18	58.18	58.9	58.18	8
September 01, 2025	59.11	59.09	59.09	59.11	58.79	5,321
August 29, 2025	59.36	59.08	59.08	59.36	59.08	2,670
August 28, 2025	59.82	59.58	59.58	59.82	59.38	19
August 27, 2025	59.71	59.75	59.75	59.75	59.58	184
August 26, 2025	59.68	59.71	59.71	59.72	59.6	306
August 25, 2025	60.35	60.19	60.19	60.35	60.19	168
August 22, 2025	60.06	60.59	60.59	60.59	60.06	100
August 21, 2025	60.24	60.27	60.27	60.27	60.05	33
August 20, 2025	59.94	60.43	60.43	60.43	59.94	1
August 19, 2025	59.86	60.34	60.34	60.34	59.86	1
August 18, 2025	59.84	59.84	59.84	59.84	59.52	2
August 15, 2025	60.12	59.94	59.94	60.12	59.75	173
August 14, 2025	59.57	59.91	59.91	59.91	59.57	4,686
August 13, 2025	59.35	59.54	59.54	59.54	59.35	9,200
August 12, 2025	59.25	59.23	59.23	59.25	59.08	4,601
August 11, 2025	59.36	59.09	59.09	59.36	59.03	2,301
August 08, 2025	59.1	59.23	59.23	59.23	59.1	2
August 07, 2025	58.62	59.15	59.15	59.15	58.51	10
August 06, 2025	58.44	58.33	58.33	58.44	58.2	2,627
August 05, 2025	58.54	58.31	58.31	58.54	58.2	2,873
August 04, 2025	57.79	58.43	58.43	58.43	57.79	1,453
August 01, 2025	58.31	57.63	57.63	58.31	57.63	34
July 31, 2025	59.48	58.96	58.96	59.48	58.96	714
July 30, 2025	59.12	59.37	59.37	59.37	59.12	1,395
July 29, 2025	59.24	59.2	59.2	59.5	59.19	1,395
July 28, 2025	59.72	59.19	59.19	59.72	59.19	2
July 25, 2025	59.07	59.24	59.24	59.24	58.96	141
July 24, 2025	59.42	59.38	59.38	59.64	59.38	1,849
July 23, 2025	59.24	59.28	59.28	59.28	59.18	19
July 22, 2025	58.9	58.79	58.79	58.9	58.63	9
July 21, 2025	59.11	59.11	59.11	59.11	59.08	8
July 18, 2025	59.39	59.13	59.13	59.39	59.1	7
July 17, 2025	58.93	59.19	59.19	59.19	58.88	7
July 16, 2025	58.67	58.23	58.23	58.78	58.23	7
July 15, 2025	59.3	59.02	59.02	59.3	59.02	1,124
July 14, 2025	58.81	59.14	59.14	59.14	58.81	1
July 11, 2025	59.48	59.18	59.18	59.48	59	289
July 10, 2025	59.64	59.79	59.79	59.79	59.62	88
July 09, 2025	59.05	59.48	59.48	59.48	59.05	2,639
July 08, 2025	58.89	59.04	59.04	59.04	58.68	285
July 07, 2025	58.55	58.96	58.96	58.96	58.55	25
July 04, 2025	58.62	58.51	58.51	58.62	58.32	243
July 03, 2025	58.71	58.93	58.93	58.93	58.57	1
July 02, 2025	58.81	58.73	58.73	58.81	58.55	2,707
July 01, 2025	58.85	58.47	58.47	58.85	58.47	666
June 30, 2025	59.1	58.42	58.42	59.1	58.42	348
June 27, 2025	58.57	58.96	58.96	58.96	58.57	30
June 26, 2025	58.43	58.11	58.11	58.43	58.11	16
June 25, 2025	58.72	58.19	58.19	58.72	58.19	2
June 24, 2025	59	58.6	58.6	59	58.56	21
June 23, 2025	57.78	57.88	57.88	58.05	57.78	41
June 20, 2025	58.02	58.01	58.01	58.23	58.01	400
June 19, 2025	57.94	57.69	57.69	57.94	57.69	580
June 18, 2025	58.56	58.35	58.35	58.56	58.18	760
June 17, 2025	58.52	58.6	58.6	58.6	58.51	403
June 16, 2025	58.86	59.04	59.04	59.06	58.86	47