Invesco MSCI Europe Catholic Principles UCITS ETF (ICFP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) since IPO date, it would be worth €2,071.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.84, while €1000 invested 1 year ago would be worth €1,168.19. This corresponds to total returns of 107.12%, 42.08%, 16.82%, respectively, with annualized returns of 10.08%, 7.28%, 16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 70 | 70.36 | 70.36 | 70.4 | 70 | 569 |
| August 20, 2026 | 69.96 | 69.86 | 69.86 | 70.1 | 69.83 | 2,566 |
| August 19, 2026 | 70.29 | 69.98 | 69.98 | 70.3 | 69.98 | 265 |
| August 18, 2026 | 70.63 | 70.23 | 70.23 | 70.63 | 70.22 | 1,569 |
| August 17, 2026 | 71.2 | 70.85 | 70.85 | 71.37 | 70.85 | 5,313 |
| August 14, 2026 | 71.17 | 70.92 | 70.92 | 71.2 | 70.92 | 5 |
| August 13, 2026 | 71.17 | 71.19 | 71.19 | 71.47 | 71.17 | 3,773 |
| August 12, 2026 | 71.13 | 71.04 | 71.04 | 71.19 | 71.04 | 1 |
| August 11, 2026 | 70.96 | 70.99 | 70.99 | 71.22 | 70.94 | 12 |
| August 10, 2026 | 71.06 | 70.94 | 70.94 | 71.11 | 70.94 | 34 |
| August 07, 2026 | 70.89 | 71.02 | 71.02 | 71.2 | 70.89 | 86 |
| August 06, 2026 | 70.86 | 70.89 | 70.89 | 70.96 | 70.86 | 20 |
| August 05, 2026 | 70.85 | 70.77 | 70.77 | 70.85 | 70.59 | 133 |
| August 04, 2026 | 70.3 | 70.6 | 70.6 | 70.6 | 70.06 | 4,641 |
| August 03, 2026 | 70.02 | 69.94 | 69.94 | 70.02 | 69.62 | 74 |
| July 31, 2026 | 70.22 | 69.63 | 69.63 | 70.22 | 69.63 | 6 |
| July 30, 2026 | 69.26 | 69.83 | 69.83 | 69.99 | 69.25 | 3,235 |
| July 29, 2026 | 69.55 | 69.03 | 69.03 | 69.66 | 69 | 4,640 |
| July 28, 2026 | 69.4 | 69.58 | 69.58 | 69.63 | 69.27 | 1,505 |
| July 27, 2026 | 70.25 | 69.3 | 69.3 | 70.39 | 69.3 | 4,513 |
| July 24, 2026 | 69.06 | 69.65 | 69.65 | 69.65 | 69.06 | 1,964 |
| July 23, 2026 | 69.77 | 69.18 | 69.18 | 69.77 | 69 | 4,375 |
| July 22, 2026 | 69.38 | 70.09 | 70.09 | 70.13 | 69.38 | 1,354 |
| July 21, 2026 | 69.66 | 69.73 | 69.73 | 69.85 | 69.55 | 3,602 |
| July 20, 2026 | 69.5 | 69.52 | 69.52 | 69.73 | 69.5 | 1,799 |
| July 17, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.37 | 188 |
| July 16, 2026 | 69.81 | 69.97 | 69.97 | 69.97 | 69.42 | 402 |
| July 15, 2026 | 70.12 | 69.94 | 69.94 | 70.13 | 69.81 | 1,019 |
| July 14, 2026 | 69.31 | 70.02 | 70.02 | 70.02 | 69.18 | 2,511 |
| July 13, 2026 | 69.56 | 69.87 | 69.87 | 69.87 | 69.56 | 61 |
| July 10, 2026 | 69.67 | 69.9 | 69.9 | 69.92 | 69.67 | 1,540 |
| July 09, 2026 | 69.53 | 69.73 | 69.73 | 69.73 | 69.3 | 34 |
| July 08, 2026 | 69.49 | 68.91 | 68.91 | 69.65 | 68.91 | 116 |
| July 07, 2026 | 70.47 | 70.04 | 70.04 | 70.47 | 70.04 | 5 |
| July 06, 2026 | 70.61 | 70.55 | 70.55 | 70.69 | 70.53 | 1,648 |
| July 03, 2026 | 70.55 | 70.71 | 70.71 | 70.83 | 70.14 | 2,813 |
| July 02, 2026 | 69.36 | 70.29 | 70.29 | 70.29 | 69.36 | 74 |
| July 01, 2026 | 69.66 | 69.7 | 69.7 | 69.75 | 69.49 | 812 |
| June 30, 2026 | 69.59 | 70.1 | 70.1 | 70.1 | 69.59 | 78 |
| June 29, 2026 | 69.53 | 69.24 | 69.24 | 69.53 | 69 | 136 |
| June 26, 2026 | 69.28 | 69.11 | 69.11 | 69.28 | 69.06 | 84 |
| June 25, 2026 | 69.28 | 69.49 | 69.49 | 69.63 | 69.28 | 84 |
| June 24, 2026 | 68.66 | 69.01 | 69.01 | 69.01 | 68.66 | 84 |
| June 23, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.77 | 804 |
| June 22, 2026 | 69.51 | 69.75 | 69.75 | 69.75 | 69.25 | 385 |
| June 19, 2026 | 69.53 | 69.46 | 69.46 | 69.77 | 69.29 | 27 |
| June 18, 2026 | 69.69 | 69.63 | 69.63 | 69.69 | 69.21 | 15 |
| June 17, 2026 | 69.11 | 69.59 | 69.59 | 69.59 | 69.11 | 1 |
| June 16, 2026 | 69.21 | 69.1 | 69.1 | 69.38 | 69.1 | 128 |
| June 15, 2026 | 69.84 | 69.04 | 69.04 | 69.89 | 69.04 | 145 |
| June 12, 2026 | 68.21 | 68.73 | 68.73 | 68.73 | 68.21 | 172 |
| June 11, 2026 | 67.02 | 67.46 | 67.46 | 67.47 | 67.02 | 2 |
| June 10, 2026 | 68.25 | 68.23 | 68.23 | 68.25 | 67.79 | 2 |
| June 09, 2026 | 68.5 | 68.35 | 68.35 | 69.18 | 68.35 | 1,341 |
| June 08, 2026 | 68.08 | 68.52 | 68.52 | 68.52 | 67.9 | 295 |
| June 05, 2026 | 68.47 | 68.43 | 68.43 | 68.75 | 68.39 | 17 |
| June 04, 2026 | 68.28 | 68.57 | 68.57 | 68.57 | 68.22 | 152 |
| June 03, 2026 | 68.47 | 68.34 | 68.34 | 68.49 | 68.34 | 152 |
| June 02, 2026 | 68.41 | 68.74 | 68.74 | 68.74 | 68.33 | 70 |
| June 01, 2026 | 68.42 | 67.93 | 67.93 | 68.52 | 67.57 | 539 |