Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF - ICFP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	61.1	61.41	61.41	61.62	60.95	90
October 16, 2025	61.51	61.6	61.6	61.61	61.49	289
October 15, 2025	61.54	61.37	61.37	61.54	61.37	31
October 14, 2025	60.61	61.13	61.13	61.13	60.61	2
October 13, 2025	60.77	61.16	61.16	61.16	60.77	166
October 10, 2025	61.46	60.62	60.62	61.46	60.62	142
October 09, 2025	61.5	61.37	61.37	61.56	61.37	233
October 08, 2025	61.14	61.53	61.53	61.53	61.14	233
October 07, 2025	61.4	61.24	61.24	61.4	61.24	606
October 06, 2025	61.46	61.47	61.47	61.47	61.13	581
October 03, 2025	61.38	61.46	61.46	61.46	61.26	672
October 02, 2025	61.35	61.29	61.29	61.35	61.29	672
October 01, 2025	60.27	60.87	60.87	60.88	60.27	39
September 30, 2025	60.1	60.39	60.39	60.46	60.04	3
September 29, 2025	60.1	60.22	60.22	60.22	60.08	31
September 26, 2025	59.51	59.99	59.99	59.99	59.51	31
September 25, 2025	59.4	59.5	59.5	59.5	59.33	338
September 24, 2025	59.75	59.71	59.71	59.75	59.71	169
September 23, 2025	59.88	60.05	60.05	60.05	59.88	1
September 22, 2025	59.77	59.78	59.78	59.78	59.75	311
September 19, 2025	59.93	59.84	59.84	59.93	59.82	233
September 18, 2025	59.67	60.1	60.1	60.1	59.67	1
September 17, 2025	59.43	59.44	59.44	59.44	59.42	1
September 16, 2025	60.07	59.56	59.56	60.12	59.56	1,191
September 15, 2025	60	60.24	60.24	60.24	60	174
September 12, 2025	59.79	59.73	59.73	59.79	59.72	1
September 11, 2025	59.52	59.78	59.78	59.78	59.52	1
September 10, 2025	59.85	59.68	59.53	59.91	59.68	1
September 09, 2025	59.9	59.73	59.58	59.9	59.66	408
September 08, 2025	59.42	59.8	59.8	59.8	59.42	11
September 05, 2025	59.24	59.31	59.31	59.31	59.1	12
September 04, 2025	58.58	59.11	59.11	59.11	58.58	126
September 03, 2025	58.36	58.53	58.53	58.53	58.16	209
September 02, 2025	58.9	58.18	58.18	58.9	58.18	8
September 01, 2025	59.11	59.09	59.09	59.11	58.79	5,321
August 29, 2025	59.36	59.08	59.08	59.36	59.08	2,670
August 28, 2025	59.82	59.58	59.58	59.82	59.38	19
August 27, 2025	59.71	59.75	59.75	59.75	59.58	184
August 26, 2025	59.68	59.71	59.71	59.72	59.6	306
August 25, 2025	60.35	60.19	60.19	60.35	60.19	168
August 22, 2025	60.06	60.59	60.59	60.59	60.06	100
August 21, 2025	60.24	60.27	60.27	60.27	60.05	33
August 20, 2025	59.94	60.43	60.43	60.43	59.94	1
August 19, 2025	59.86	60.34	60.34	60.34	59.86	1
August 18, 2025	59.84	59.84	59.84	59.84	59.52	2
August 15, 2025	60.12	59.94	59.94	60.12	59.75	173
August 14, 2025	59.57	59.91	59.91	59.91	59.57	4,686
August 13, 2025	59.35	59.54	59.54	59.54	59.35	9,200
August 12, 2025	59.25	59.23	59.23	59.25	59.08	4,601
August 11, 2025	59.36	59.09	59.09	59.36	59.03	2,301
August 08, 2025	59.1	59.23	59.23	59.23	59.1	2
August 07, 2025	58.62	59.15	59.15	59.15	58.51	10
August 06, 2025	58.44	58.33	58.33	58.44	58.2	2,627
August 05, 2025	58.54	58.31	58.31	58.54	58.2	2,873
August 04, 2025	57.79	58.43	58.43	58.43	57.79	1,453
August 01, 2025	58.31	57.63	57.63	58.31	57.63	34
July 31, 2025	59.48	58.96	58.96	59.48	58.96	714
July 30, 2025	59.12	59.37	59.37	59.37	59.12	1,395
July 29, 2025	59.24	59.2	59.2	59.5	59.19	1,395
July 28, 2025	59.72	59.19	59.19	59.72	59.19	2

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) XETRA