Invesco MSCI Europe Catholic Principles UCITS ETF (ICFP.DE) XETRA

67.17

+0.8(+1.21%)

Updated at May 14 05:36PM

Currency In EUR

ICFP.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) since IPO date, it would be worth €1,977.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.76, while €1000 invested 1 year ago would be worth €1,139.83. This corresponds to total returns of 97.73%, 46.28%, 13.98%, respectively, with annualized returns of 9.78%, 7.9%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICFP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	66.16	66.37	66.37	66.37	65.92	19
May 12, 2026	65.72	65.56	65.56	66.13	65.56	6,599
May 11, 2026	66.4	66.48	66.48	66.49	66.33	328
May 08, 2026	66.31	66.43	66.43	66.5	66.17	1,632
May 07, 2026	67.5	66.69	66.69	67.62	66.64	2,622
May 06, 2026	66.53	67.28	67.28	67.62	66.53	11
May 05, 2026	65.1	65.75	65.75	65.75	65.1	12
May 04, 2026	66.1	64.8	64.8	66.1	64.8	699
April 30, 2026	64.51	65.78	65.78	65.78	64.51	544
April 29, 2026	65.3	64.98	64.98	65.3	64.98	10
April 28, 2026	65.62	65.13	65.13	65.62	65.13	10
April 27, 2026	66.04	65.67	65.67	66.35	65.67	83
April 24, 2026	66.03	66.09	66.09	66.27	66.03	268
April 23, 2026	66.02	66.23	66.23	66.23	65.96	2
April 22, 2026	66.74	66.17	66.17	66.8	66.17	40
April 21, 2026	66.97	66.46	66.46	67.19	66.46	38
April 20, 2026	66.45	66.82	66.82	66.82	66.45	40
April 17, 2026	65.85	66.9	66.9	67.21	65.85	512
April 16, 2026	66.21	65.93	65.93	66.31	65.93	2
April 15, 2026	66.43	65.92	65.92	66.49	65.87	333
April 14, 2026	65.91	66.26	66.26	66.26	65.91	22
April 13, 2026	64.9	65.48	65.48	65.48	64.9	1,176
April 10, 2026	65.19	65.45	65.45	65.65	65.19	7
April 09, 2026	64.99	65.08	65.08	65.08	64.58	7
April 08, 2026	65.07	64.95	64.95	65.07	64.75	463
April 07, 2026	63.17	62.2	62.2	63.17	62.04	3,754
April 02, 2026	62.4	62.79	62.79	62.91	62.05	94
April 01, 2026	62.95	63.05	63.05	63.09	62.44	7,248
March 31, 2026	61.2	61.32	61.32	61.75	61.2	1,311
March 30, 2026	60.6	61.11	61.11	61.11	60.6	324
March 27, 2026	61.31	60.64	60.64	61.31	60.64	324
March 26, 2026	61.86	61.36	61.36	61.86	61.36	1,562
March 25, 2026	62.24	62.26	62.26	62.55	61.78	1,562
March 24, 2026	61.49	61.34	61.34	61.49	61.1	1,364
March 23, 2026	59.73	61.17	61.17	62.1	59.39	501
March 20, 2026	62.26	60.65	60.65	62.31	60.65	488
March 19, 2026	62.52	61.6	61.6	62.52	61.6	727
March 18, 2026	64.29	63.43	63.43	64.36	63.37	2,914
March 17, 2026	63.45	63.8	63.8	64.11	63.32	245
March 16, 2026	63.31	63.5	63.5	63.64	63.08	468
March 13, 2026	62.94	63.17	63.17	63.61	62.82	4,153
March 12, 2026	63.56	63.52	63.52	63.77	63.52	1,015
March 11, 2026	63.9	63.83	63.79	63.9	63.63	63
March 10, 2026	64.42	64.32	64.28	64.55	63.99	97
March 09, 2026	62.2	62.93	62.89	62.93	61.93	1,378
March 06, 2026	64.41	63.47	63.43	64.41	63	947
March 05, 2026	64.67	64.27	64.23	65.38	64.27	824
March 04, 2026	64.18	64.9	64.86	65.29	64.18	127
March 03, 2026	65.2	63.95	63.91	65.2	63.87	1,097
March 02, 2026	66.16	66.02	65.98	67.05	65.8	337
February 27, 2026	67.28	67.21	67.17	67.41	67.14	310
February 26, 2026	67.14	67.06	67.02	67.35	67.06	524
February 25, 2026	67	67.15	67.11	67.15	67	75
February 24, 2026	66.54	66.69	66.65	66.75	66.45	380
February 23, 2026	66.64	66.1	66.06	66.66	66.1	775
February 20, 2026	66.27	66.77	66.73	66.77	66.27	400
February 19, 2026	66.29	65.97	65.93	66.29	65.86	224
February 18, 2026	65.81	66.24	66.2	66.24	65.81	10
February 17, 2026	65.28	65.61	65.57	65.72	65.21	129
February 16, 2026	65.53	65.27	65.23	65.56	65.27	283