Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF - ICFP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.27	66.77	66.77	66.77	66.27	400
February 19, 2026	66.29	65.97	65.97	66.29	65.86	224
February 18, 2026	65.81	66.24	66.24	66.24	65.81	10
February 17, 2026	65.28	65.61	65.61	65.72	65.21	129
February 16, 2026	65.53	65.27	65.27	65.56	65.27	283
February 13, 2026	65.33	65.32	65.32	65.41	65	134
February 12, 2026	66.3	65.28	65.28	66.51	65.28	382
February 11, 2026	65.59	65.73	65.73	65.85	65.46	3,215
February 10, 2026	65.58	65.67	65.67	65.82	65.55	591
February 09, 2026	65.57	65.58	65.58	65.58	65.17	173
February 06, 2026	64.56	65.33	65.33	65.33	64.56	277
February 05, 2026	65.35	64.8	64.8	65.47	64.5	83
February 04, 2026	64.96	65.17	65.17	65.58	64.96	2,812
February 03, 2026	65.56	64.93	64.93	65.68	64.93	291
February 02, 2026	64.31	65.29	65.29	65.37	64.31	150
January 30, 2026	64.3	64.7	64.7	64.71	64.3	2
January 29, 2026	64.71	64.23	64.23	64.86	64.23	77
January 28, 2026	64.95	64.25	64.25	64.95	64.25	857
January 27, 2026	64.32	64.46	64.46	64.57	64.32	86
January 26, 2026	64.06	64.1	64.1	64.1	64	780
January 23, 2026	64.09	64.04	64.04	64.09	63.96	148
January 22, 2026	64.38	64.23	64.23	64.52	64.23	419
January 21, 2026	63.52	63.58	63.58	63.71	63.19	304
January 20, 2026	63.45	63.62	63.62	63.62	63.17	131
January 19, 2026	63.96	64	64	64	63.94	222
January 16, 2026	64.92	64.64	64.64	64.97	64.64	222
January 15, 2026	64.85	64.97	64.97	65.01	64.6	3,117
January 14, 2026	64.35	64.24	64.24	64.45	64.15	288
January 13, 2026	64.48	64.33	64.33	64.48	64.23	204
January 12, 2026	64.26	64.46	64.46	64.48	64.18	422
January 09, 2026	63.85	64.39	64.39	64.39	63.85	318
January 08, 2026	63.88	63.75	63.75	63.89	63.59	59
January 07, 2026	64.3	64.12	64.12	64.31	64.12	1,702
January 06, 2026	64.01	64.35	64.35	64.35	63.87	29
January 05, 2026	63.96	64.02	64.02	64.02	63.28	21
January 02, 2026	62.89	63.23	63.23	63.23	62.88	155
December 30, 2025	62.47	62.76	62.76	62.86	62.47	43
December 29, 2025	62.43	62.44	62.44	62.7	62.32	65
December 23, 2025	62.36	62.46	62.46	62.46	62.24	379
December 22, 2025	62.31	62.42	62.42	62.42	62.22	4,815
December 19, 2025	62.14	62.32	62.32	62.6	62.02	4,815
December 18, 2025	61.5	62.24	62.24	62.24	61.5	96
December 17, 2025	61.78	61.63	61.63	61.88	61.63	3,974
December 16, 2025	61.81	61.7	61.7	62	61.67	7,397
December 15, 2025	61.83	61.84	61.84	62.27	61.78	155
December 12, 2025	62.03	61.71	61.71	62.08	61.71	6,492
December 11, 2025	61.55	62.03	62.03	62.03	61.55	298
December 10, 2025	61.67	61.71	61.71	61.76	61.58	120
December 09, 2025	61.98	61.87	61.87	62.02	61.81	155
December 08, 2025	63	61.91	61.91	63	61.91	8
December 05, 2025	62.01	62.09	62.09	62.17	61.94	4,591
December 04, 2025	61.89	62.08	62.08	62.08	61.89	4
December 03, 2025	61.75	61.83	61.83	61.83	61.72	12
December 02, 2025	61.63	61.68	61.68	61.86	61.63	5
December 01, 2025	61.54	61.75	61.75	61.75	61.42	69
November 28, 2025	61.59	61.62	61.62	61.71	61.59	27
November 27, 2025	61.44	61.57	61.57	61.67	61.44	2
November 26, 2025	61.02	61.64	61.64	61.64	60.98	35
November 25, 2025	60.32	60.73	60.73	60.73	60.14	35
November 24, 2025	60.43	60.09	60.09	60.46	60.09	11,044

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) XETRA