Invesco MSCI Europe Catholic Principles UCITS ETF (ICFP.DE) XETRA

Currency In EUR

AD

ICFP.DE Historical Return

If you invested €1000 in Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE) since IPO date, it would be worth €2,049.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,435.37, while €1000 invested 1 year ago would be worth €1,198.66. This corresponds to total returns of 104.97%, 43.54%, 19.87%, respectively, with annualized returns of 10%, 7.49%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICFP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670.2269.6369.6370.2269.636
July 30, 202669.2669.8369.8369.9969.253,235
July 29, 202669.5569.0369.0369.66694,640
July 28, 202669.469.5869.5869.6369.271,505
July 27, 202670.2569.369.370.3969.34,513
July 24, 202669.0669.6569.6569.6569.061,964
July 23, 202669.7769.1869.1869.77694,375
July 22, 202669.3870.0970.0970.1369.381,354
July 21, 202669.6669.7369.7369.8569.553,602
July 20, 202669.569.5269.5269.7369.51,799
July 17, 202669.569.569.569.569.37188
July 16, 202669.8169.9769.9769.9769.42402
July 15, 202670.1269.9469.9470.1369.811,019
July 14, 202669.3170.0270.0270.0269.182,511
July 13, 202669.5669.8769.8769.8769.5661
July 10, 202669.6769.969.969.9269.671,540
July 09, 202669.5369.7369.7369.7369.334
July 08, 202669.4968.9168.9169.6568.91116
July 07, 202670.4770.0470.0470.4770.045
July 06, 202670.6170.5570.5570.6970.531,648
July 03, 202670.5570.7170.7170.8370.142,813
July 02, 202669.3670.2970.2970.2969.3674
July 01, 202669.6669.769.769.7569.49812
June 30, 202669.5970.170.170.169.5978
June 29, 202669.5369.2469.2469.5369136
June 26, 202669.2869.1169.1169.2869.0684
June 25, 202669.2869.4969.4969.6369.2884
June 24, 202668.6669.0169.0169.0168.6684
June 23, 202668.968.968.968.968.77804
June 22, 202669.5169.7569.7569.7569.25385
June 19, 202669.5369.4669.4669.7769.2927
June 18, 202669.6969.6369.6369.6969.2115
June 17, 202669.1169.5969.5969.5969.111
June 16, 202669.2169.169.169.3869.1128
June 15, 202669.8469.0469.0469.8969.04145
June 12, 202668.2168.7368.7368.7368.21172
June 11, 202667.0267.4667.4667.4767.022
June 10, 202668.2568.2368.2368.2567.792
June 09, 202668.568.3568.3569.1868.351,341
June 08, 202668.0868.5268.5268.5267.9295
June 05, 202668.4768.4368.4368.7568.3917
June 04, 202668.2868.5768.5768.5768.22152
June 03, 202668.4768.3468.3468.4968.34152
June 02, 202668.4168.7468.7468.7468.3370
June 01, 202668.4267.9367.9368.5267.57539
May 29, 202668.2868.468.468.868.28838
May 28, 202668.3668.2868.2868.3667.99709
May 27, 202668.768.5668.5668.9368.5118
May 26, 20266968.5968.596968.591,385
May 25, 202669.0168.8368.8369.368.831,362
May 22, 202667.868.2368.2368.2467.7941
May 21, 202667.0367.4467.4467.4467.031,415
May 20, 202666.0367.2367.2367.2366.031,340
May 19, 202666.34666666.626619
May 18, 202665.4866.266.266.4665.48827
May 15, 202666.4365.8565.8566.4365.74181
May 14, 202666.9567.1767.1767.1866.6270
May 13, 202666.1666.3766.3766.3765.9219
May 12, 202665.7265.5665.5666.1365.566,599
May 11, 202666.466.4866.4866.4966.33328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved