0.15
+0.01(+7.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 562,821 |
| February 19, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 928,200 |
| February 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 550,300 |
| February 17, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 709,600 |
| February 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 233,946 |
| February 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 761,149 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 278,300 |
| February 10, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 490,700 |
| February 09, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 446,900 |
| February 06, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 931,812 |
| February 05, 2026 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 810,500 |
| February 04, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 550,782 |
| February 03, 2026 | 0.23 | 0.19 | 0.19 | 0.23 | 0.18 | 1.5M |
| February 02, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.2 | 1.24M |
| January 30, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 1.21M |
| January 29, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.26 | 1.28M |
| January 28, 2026 | 0.27 | 0.28 | 0.28 | 0.3 | 0.26 | 1.53M |
| January 27, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 558,753 |
| January 26, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 1.52M |
| January 23, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 1.51M |
| January 22, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 876,678 |
| January 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23 | 1.92M |
| January 20, 2026 | 0.3 | 0.26 | 0.26 | 0.31 | 0.25 | 2.95M |
| January 19, 2026 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 1.34M |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.6M |
| January 15, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 1.29M |
| January 14, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 963,900 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 663,334 |
| January 12, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1.39M |
| January 09, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.94M |
| January 08, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 639,300 |
| January 07, 2026 | 0.21 | 0.19 | 0.19 | 0.23 | 0.19 | 1.99M |
| January 06, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.38M |
| January 05, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 4.42M |
| January 02, 2026 | 0.24 | 0.17 | 0.17 | 0.25 | 0.16 | 5.54M |
| December 31, 2025 | 0.28 | 0.26 | 0.26 | 0.33 | 0.26 | 5.18M |
| December 30, 2025 | 0.22 | 0.27 | 0.27 | 0.31 | 0.22 | 8.84M |
| December 29, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 7.27M |
| December 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.07M |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.41M |
| December 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.2M |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 573,936 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 466,226 |
| December 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 1.26M |
| December 15, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.24M |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.47M |
| December 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.57M |
| December 10, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 918,514 |
| December 09, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 585,900 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.12 | 1.72M |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 872,304 |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 732,300 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 530,400 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 637,714 |
| December 01, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.91M |
| November 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 473,600 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,812 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,160 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 345,800 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 349,500 |