Iconic Minerals Ltd. (ICM.V) TSXV

0.23

+0.005(+2.27%)

Updated at January 14 01:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.220.220.220.220.21663,334
January 12, 20260.230.210.210.230.211.39M
January 09, 20260.210.20.20.220.21.94M
January 08, 20260.190.210.210.210.19639,300
January 07, 20260.210.190.190.230.191.99M
January 06, 20260.220.210.210.220.22.38M
January 05, 20260.170.190.190.210.174.42M
January 02, 20260.240.170.170.250.165.54M
December 31, 20250.280.260.260.330.265.18M
December 30, 20250.220.270.270.310.228.84M
December 29, 20250.180.220.220.220.187.27M
December 23, 20250.170.160.160.170.161.07M
December 22, 20250.160.170.170.170.161.41M
December 19, 20250.160.150.150.160.151.2M
December 18, 20250.160.160.160.160.15573,936
December 17, 20250.160.160.160.160.15466,226
December 16, 20250.150.160.160.160.141.26M
December 15, 20250.140.150.150.150.141.24M
December 12, 20250.140.140.140.150.141.47M
December 11, 20250.160.140.140.160.141.57M
December 10, 20250.140.150.150.160.14918,514
December 09, 20250.150.130.130.150.13585,900
December 08, 20250.140.140.140.160.121.72M
December 05, 20250.120.130.130.130.12872,304
December 04, 20250.110.120.120.120.1732,300
December 03, 20250.110.110.110.110.1530,400
December 02, 20250.110.110.110.110.1637,714
December 01, 20250.090.110.110.110.091.91M
November 28, 20250.080.090.090.090.08473,600
November 27, 20250.080.080.080.080.0877,812
November 26, 20250.080.080.080.080.08160,160
November 25, 20250.080.080.080.080.08345,800
November 24, 20250.080.080.080.080.08349,500
November 21, 20250.070.070.070.070.07155,234
November 20, 20250.070.070.070.070.06423,000
November 19, 20250.070.060.060.070.06191,200
November 18, 20250.070.070.070.070.06119,847
November 17, 20250.070.070.070.070.0767,600
November 14, 20250.070.070.070.070.0734,806
November 13, 20250.070.070.070.070.071,900
November 12, 20250.070.070.070.070.0745,244
November 11, 20250.070.060.060.070.0622,100
November 10, 20250.070.060.060.070.0668,300
November 07, 20250.060.070.070.070.0650,900
November 06, 20250.080.060.060.080.06380,801
November 05, 20250.080.080.080.080.0895,145
November 04, 20250.070.070.070.070.0711,725
November 03, 20250.070.070.070.070.0667,727
October 31, 20250.070.070.070.070.0798,800
October 30, 20250.070.070.070.070.07112,043
October 29, 20250.070.070.070.070.07266,119
October 28, 20250.070.070.070.070.0744,029
October 27, 20250.080.070.070.080.07366,914
October 24, 20250.080.080.080.080.08169,000
October 23, 20250.080.080.080.080.080
October 22, 20250.080.080.080.080.0784,030
October 21, 20250.090.080.080.090.08276,700
October 20, 20250.080.090.090.090.08384,817
October 17, 20250.080.080.080.080.08282,600
October 16, 20250.090.090.090.090.09499,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved