0.07
+0.005(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,584 |
| March 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 244,000 |
| March 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| March 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
| March 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| March 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 335,000 |
| March 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| March 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,428 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,000 |
| February 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,127 |
| February 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
| February 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| February 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| February 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| February 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| February 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,000 |
| February 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,800 |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,112 |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,400 |
| January 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| January 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,340 |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| January 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,700 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,000 |
| January 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 164,000 |
| January 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,800 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,000 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
| January 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 155,000 |
| January 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 504,200 |
| January 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48M |
| January 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |