iShares MSCI World Momentum Factor ESG UCITS ETF (IE000L5NW549.SG) STU

5.43

+0.051(+0.95%)

Updated at September 08 08:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.45.385.385.384.390
September 04, 20254.45.455.455.454.390
September 03, 20254.45.45.45.44.390
September 02, 20254.45.415.415.414.390
September 01, 20254.45.425.425.424.390
August 29, 20254.45.415.415.414.390
August 28, 20254.45.475.475.474.390
August 27, 20254.45.475.475.474.390
August 26, 20254.45.475.475.474.390
August 25, 20254.45.485.485.484.390
August 22, 20254.45.485.485.484.390
August 21, 20254.45.475.475.474.390
August 20, 20254.45.475.475.474.390
August 19, 20254.45.455.455.454.390
August 18, 20254.45.495.495.494.390
August 15, 20254.45.475.475.474.390
August 14, 20254.45.515.515.514.390
August 13, 20254.45.485.485.484.390
August 12, 20254.45.55.55.54.390
August 11, 20254.45.55.55.54.390
August 08, 20254.45.515.515.514.390
August 07, 20254.45.475.475.474.390
August 06, 20254.45.445.445.444.390
August 05, 20254.45.445.445.444.390
August 04, 20254.45.455.455.454.390
August 01, 20254.45.345.345.344.390
July 31, 20254.45.465.465.464.390
July 30, 20254.45.475.475.474.390
July 29, 20254.45.415.415.414.390
July 28, 20254.45.395.395.394.390
July 25, 20254.45.375.375.374.390
July 24, 20254.45.355.355.354.390
July 23, 20254.45.355.355.354.390
July 22, 20254.45.315.315.314.390
July 21, 20254.45.345.345.344.390
July 18, 20254.45.385.385.384.390
July 17, 20254.45.395.395.394.390
July 16, 20254.45.355.355.354.390
July 15, 20254.45.315.315.314.390
July 14, 20254.45.335.335.334.390
July 11, 20254.45.295.295.294.390
July 10, 20254.45.35.35.34.390
July 09, 20254.45.345.345.344.390
July 08, 20254.45.285.285.284.390
July 07, 20254.45.35.35.34.390
July 04, 20254.45.265.265.264.390
July 03, 20254.45.295.295.294.390
July 02, 20254.45.235.235.234.390
July 01, 20254.45.255.255.254.390
June 30, 20254.45.315.315.314.390
June 27, 20254.45.315.315.314.390
June 26, 20254.45.295.295.294.390
June 25, 20254.45.255.255.254.390
June 24, 20254.45.285.285.284.390
June 23, 20254.45.245.245.244.390
June 20, 20254.45.235.235.234.390
June 19, 20254.45.25.25.24.390
June 18, 20254.45.265.265.264.390
June 17, 20254.45.255.255.254.390
June 16, 20254.45.265.265.264.390