iShares MSCI USA ESG Enhanced UCITS ETF (IE000U7L59A3.SG) STU

6.72

+0.034(+0.51%)

Updated at September 09 02:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.16.686.686.685.060
September 04, 20255.16.696.696.695.060
September 03, 20255.16.646.646.645.060
September 02, 20255.16.626.626.625.060
September 01, 20255.16.676.676.675.060
August 29, 20255.16.656.656.655.060
August 28, 20255.16.716.716.715.060
August 27, 20255.16.686.686.685.060
August 26, 20255.16.686.686.685.060
August 25, 20255.16.676.676.675.060
August 22, 20255.16.696.696.695.060
August 21, 20255.16.596.596.595.060
August 20, 20255.16.626.626.625.060
August 19, 20255.16.636.636.635.060
August 18, 20255.16.676.676.675.060
August 15, 20255.16.676.676.675.060
August 14, 20255.16.696.696.695.060
August 13, 20255.16.686.686.685.060
August 12, 20255.16.656.656.655.060
August 11, 20255.16.586.586.585.060
August 08, 20255.16.626.626.625.060
August 07, 20255.16.556.556.555.060
August 06, 20255.16.566.566.565.060
August 05, 20255.16.526.526.525.060
August 04, 20255.16.556.556.555.060
August 01, 20255.16.416.416.415.060
July 31, 20255.16.566.566.565.060
July 30, 20255.16.576.576.575.060
July 29, 20255.16.586.586.585.060
July 28, 20255.16.626.626.625.060
July 25, 20255.16.66.66.65.060
July 24, 20255.16.586.586.585.060
July 23, 20255.16.556.556.555.060
July 22, 20255.16.526.526.525.060
July 21, 20255.16.536.536.535.060
July 18, 20255.16.536.536.535.060
July 17, 20255.16.56.56.55.060
July 16, 20255.16.486.486.485.060
July 15, 20255.16.466.466.465.060
July 14, 20255.16.476.476.475.060
July 11, 20255.16.476.476.475.060
July 10, 20255.16.496.496.495.060
July 09, 20255.16.476.476.475.060
July 08, 20255.16.436.436.435.060
July 07, 20255.16.456.456.455.060
July 04, 20255.16.466.466.465.060
July 03, 20255.16.56.56.55.060
July 02, 20255.16.436.436.435.060
July 01, 20255.16.426.426.425.060
June 30, 20255.16.426.426.425.060
June 27, 20255.16.416.416.415.060
June 26, 20255.16.376.376.375.060
June 25, 20255.16.326.326.325.060
June 24, 20255.16.336.336.335.060
June 23, 20255.16.236.236.235.060
June 20, 20255.16.216.216.215.060
June 19, 20255.16.166.166.165.060
June 18, 20255.16.216.216.215.060
June 17, 20255.16.216.216.215.060
June 16, 20255.16.286.286.285.060