26.02
+0.215(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.05 | 26.02 | 26.02 | 26.02 | 14.8 | 5,500 |
| September 25, 2025 | 15.05 | 25.8 | 25.8 | 25.8 | 14.8 | 5,500 |
| September 24, 2025 | 15.05 | 25.84 | 25.84 | 25.84 | 14.8 | 5,500 |
| September 23, 2025 | 15.05 | 25.83 | 25.83 | 25.83 | 14.8 | 5,500 |
| September 22, 2025 | 15.05 | 25.89 | 25.89 | 25.89 | 14.8 | 5,500 |
| September 19, 2025 | 15.05 | 25.84 | 25.84 | 25.84 | 14.8 | 5,500 |
| September 18, 2025 | 15.05 | 25.77 | 25.77 | 25.77 | 14.8 | 5,500 |
| September 17, 2025 | 15.05 | 25.58 | 25.58 | 25.58 | 14.8 | 5,500 |
| September 16, 2025 | 15.05 | 25.95 | 25.95 | 25.95 | 14.8 | 5,500 |
| September 15, 2025 | 15.05 | 26.25 | 26.25 | 26.25 | 14.8 | 5,500 |
| September 12, 2025 | 15.05 | 25.93 | 25.93 | 25.93 | 14.8 | 5,500 |
| September 11, 2025 | 15.05 | 25.92 | 25.92 | 25.92 | 14.8 | 5,500 |
| September 10, 2025 | 15.05 | 25.65 | 25.65 | 25.65 | 14.8 | 5,500 |
| September 09, 2025 | 15.05 | 25.66 | 25.66 | 25.66 | 14.8 | 5,500 |
| September 08, 2025 | 15.05 | 25.4 | 25.4 | 25.4 | 14.8 | 5,500 |
| September 05, 2025 | 15.05 | 25.42 | 25.42 | 25.42 | 14.8 | 5,500 |
| September 04, 2025 | 15.05 | 25.62 | 25.62 | 25.62 | 14.8 | 5,500 |
| September 03, 2025 | 15.05 | 25.49 | 25.49 | 25.49 | 14.8 | 5,500 |
| September 02, 2025 | 15.05 | 25.56 | 25.56 | 25.56 | 14.8 | 5,500 |
| September 01, 2025 | 15.05 | 25.87 | 25.87 | 25.87 | 14.8 | 5,500 |
| August 29, 2025 | 15.05 | 25.75 | 25.75 | 25.75 | 14.8 | 5,500 |
| August 28, 2025 | 15.05 | 25.87 | 25.87 | 25.87 | 14.8 | 5,500 |
| August 27, 2025 | 15.05 | 25.85 | 25.85 | 25.85 | 14.8 | 5,500 |
| August 26, 2025 | 15.05 | 26.09 | 26.09 | 26.09 | 14.8 | 5,500 |
| August 25, 2025 | 15.05 | 26.27 | 26.27 | 26.27 | 14.8 | 5,500 |
| August 22, 2025 | 15.05 | 26.41 | 26.41 | 26.41 | 14.8 | 5,500 |
| August 21, 2025 | 15.05 | 26.19 | 26.19 | 26.19 | 14.8 | 5,500 |
| August 20, 2025 | 15.05 | 26.17 | 26.17 | 26.17 | 14.8 | 5,500 |
| August 19, 2025 | 15.05 | 26.16 | 26.16 | 26.16 | 14.8 | 5,500 |
| August 18, 2025 | 15.05 | 26.05 | 26.05 | 26.05 | 14.8 | 5,500 |
| August 15, 2025 | 15.05 | 26.14 | 26.14 | 26.14 | 14.8 | 5,500 |
| August 14, 2025 | 15.05 | 26.08 | 26.08 | 26.08 | 14.8 | 5,500 |
| August 13, 2025 | 15.05 | 25.76 | 25.76 | 25.76 | 14.8 | 5,500 |
| August 12, 2025 | 15.05 | 25.63 | 25.63 | 25.63 | 14.8 | 5,500 |
| August 11, 2025 | 15.05 | 25.35 | 25.35 | 25.35 | 14.8 | 5,500 |
| August 08, 2025 | 15.05 | 25.45 | 25.45 | 25.45 | 14.8 | 5,500 |
| August 07, 2025 | 15.05 | 25.24 | 25.24 | 25.24 | 14.8 | 5,500 |
| August 06, 2025 | 15.05 | 24.99 | 24.99 | 24.99 | 14.8 | 5,500 |
| August 05, 2025 | 15.05 | 24.84 | 24.84 | 24.84 | 14.8 | 5,500 |
| August 04, 2025 | 15.05 | 24.81 | 24.81 | 24.81 | 14.8 | 5,500 |
| August 01, 2025 | 15.05 | 24.37 | 24.37 | 24.37 | 14.8 | 5,500 |
| July 31, 2025 | 15.05 | 24.91 | 24.91 | 24.91 | 14.8 | 5,500 |
| July 30, 2025 | 15.05 | 25.37 | 25.37 | 25.37 | 14.8 | 5,500 |
| July 29, 2025 | 15.05 | 25.15 | 25.15 | 25.15 | 14.8 | 5,500 |
| July 28, 2025 | 15.05 | 24.84 | 24.84 | 24.84 | 14.8 | 5,500 |
| July 25, 2025 | 15.05 | 24.9 | 24.9 | 24.9 | 14.8 | 5,500 |
| July 24, 2025 | 15.05 | 24.74 | 24.74 | 24.74 | 14.8 | 5,500 |
| July 23, 2025 | 15.05 | 24.99 | 24.99 | 24.99 | 14.8 | 5,500 |
| July 22, 2025 | 15.05 | 24.53 | 24.53 | 24.53 | 14.8 | 5,500 |
| July 21, 2025 | 15.05 | 24.19 | 24.19 | 24.19 | 14.8 | 5,500 |
| July 18, 2025 | 15.05 | 24.19 | 24.19 | 24.19 | 14.8 | 5,500 |
| July 17, 2025 | 15.05 | 24.1 | 24.1 | 24.1 | 14.8 | 5,500 |
| July 16, 2025 | 15.05 | 24.02 | 24.02 | 24.02 | 14.8 | 5,500 |
| July 15, 2025 | 15.05 | 24.03 | 24.03 | 24.03 | 14.8 | 5,500 |
| July 14, 2025 | 15.05 | 24.23 | 24.23 | 24.23 | 14.8 | 5,500 |
| July 11, 2025 | 15.05 | 24.12 | 24.12 | 24.12 | 14.8 | 5,500 |
| July 10, 2025 | 15.05 | 24.39 | 24.39 | 24.39 | 14.8 | 5,500 |
| July 09, 2025 | 15.05 | 24.6 | 24.6 | 24.6 | 14.8 | 5,500 |
| July 08, 2025 | 15.05 | 24.24 | 24.24 | 24.24 | 14.8 | 5,500 |
| July 07, 2025 | 15.05 | 23.98 | 23.98 | 23.98 | 14.8 | 5,500 |