Invesco S&P 500 UCITS ETF (IE00B3YCGJ38.SG) STU

1,174.85

+7.15(+0.61%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251,165.951,167.71,167.71,172.71,165.352,301
November 07, 20251,163.951,142.51,142.51,164.251,142.5956
November 06, 20251,172.151,159.51,159.51,176.851,159.5634
November 05, 20251,170.51,180.21,180.21,180.21,169.851,764
November 04, 2025540.41,173.21,173.21,173.2539.130
November 03, 20251,181.451,181.91,181.91,189.051,181.21,170
October 31, 20251,183.251,180.551,180.551,186.051,178.55871
October 30, 20251,1811,181.351,181.351,182.851,177.651,516
October 29, 20251,182.751,178.91,178.91,183.71,177.3994
October 28, 2025540.41,175.61,175.61,175.6539.130
October 27, 20251,172.71,172.751,172.751,173.61,169.65813
October 24, 20251,158.551,164.41,164.41,164.41,156.6460
October 23, 20251,153.151,152.71,152.71,153.51,148.65983
October 22, 20251,155.51,148.151,148.151,158.751,148.15550
October 21, 2025540.41,155.81,155.81,155.8539.130
October 20, 20251,142.31,148.81,148.81,149.41,139.6613
October 17, 20251,1151,127.31,127.31,132.451,111.42,747
October 16, 20251,142.651,139.81,139.81,144.91,138.95507
October 15, 20251,141.251,143.551,143.551,150.41,140.61,085
October 14, 20251,135.11,138.051,138.051,138.051,127.05705
October 13, 20251,137.71,143.451,143.451,143.71,135.651,717
October 10, 20251,159.051,135.251,135.251,1611,135.251,580
October 09, 20251,157.351,158.21,158.21,159.41,155.75997
October 08, 20251,150.551,156.151,156.151,156.151,149.1394
October 07, 20251,146.31,144.151,144.151,151.751,144.15773
October 06, 2025540.41,144.81,144.81,144.8539.130
October 03, 20251,142.651,142.51,142.51,143.61,138.651,559
October 02, 20251,137.751,139.051,139.051,141.31,136.751,536
October 01, 20251,121.351,134.951,134.951,134.951,120.251,782
September 30, 2025540.41,132.41,132.41,132.4539.130
September 29, 20251,131.31,128.91,128.91,133.951,128.41,109
September 26, 20251,126.31,125.91,125.91,130.91,125.11,348
September 25, 20251,123.61,126.51,126.51,126.51,119.751,953
September 24, 20251,124.451,126.71,126.71,129.851,123.71,638
September 23, 20251,1291,128.21,128.21,1301,127.351,286
September 22, 20251,126.51,127.351,127.351,127.751,120.95692
September 19, 20251,1201,124.051,124.051,125.61,119.31,499
September 18, 20251,117.251,121.91,121.91,123.751,116.35465
September 17, 20251,1091,108.11,108.11,110.41,107.6628
September 16, 20251,117.31,109.251,109.251,118.51,108.4778
September 15, 20251,118.11,117.951,117.951,119.451,115.051,178
September 12, 20251,114.41,117.751,117.751,118.41,114.22,222
September 11, 20251,112.51,115.851,115.851,115.851,109786
September 10, 20251,110.051,108.451,108.451,112.21,107.55661
September 09, 20251,099.51,101.751,101.751,102.351,099.35433
September 08, 20251,100.851,1011,1011,101.951,098928
September 05, 20251,110.11,095.451,095.451,110.11,091.351,843
September 04, 20251,100.851,104.751,104.751,105.71,100.152,679
September 03, 20251,097.951,095.41,095.41,100.41,094.9612
September 02, 20251,096.651,086.351,086.351,099.41,086.351,746
September 01, 20251,095.351,098.951,098.951,098.951,095776
August 29, 20251,106.51,096.41,096.41,106.91,0951,151
August 28, 20251,107.151,103.751,103.751,1091,101.55363
August 27, 20251,106.41,109.051,109.051,110.51,106.4866
August 26, 20251,099.151,097.81,097.81,1001,096.15304
August 25, 20251,095.251,099.151,099.151,099.151,095.251,256
August 22, 20251,090.51,097.851,097.851,098.351,090.451,107
August 21, 20251,093.051,092.551,092.551,093.351,0861,121
August 20, 20251,092.251,086.951,086.951,092.81,080.9921
August 19, 20251,096.151,094.351,094.351,098.751,093472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved